52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -1.0 | 291 | 4,421,200 | 293,800 | 1,850,300 | 6.30 | |
293 | -3.6 | 290 | 4,620,400 | 301,000 | 1,795,200 | 5.96 | |
304 | +25.1 | 275 | 6,138,300 | 279,800 | 2,067,400 | 7.39 | |
243 | -10.0 | 259 | 5,010,500 | 271,700 | 2,298,200 | 8.46 | |
270 | +17.4 | 264 | 8,171,300 | 272,800 | 2,141,500 | 7.85 | |
230 | -18.4 | 265 | 6,241,600 | 227,900 | 2,482,100 | 10.89 | |
282 | -24.2 | 318 | 4,745,100 | 263,600 | 2,179,800 | 8.27 | |
372 | -2.1 | 389 | 3,208,300 | 239,900 | 2,398,200 | 10.00 | |
380 | -13.8 | 403 | 3,281,600 | 262,500 | 2,492,900 | 9.50 | |
441 | -9.8 | 442 | 4,383,400 | 220,000 | 2,637,800 | 11.99 | |
489 | -4.9 | 497 | 1,628,300 | 227,100 | 2,370,500 | 10.44 | |
514 | +4.0 | 506 | 2,358,800 | 210,300 | 2,337,400 | 11.11 | |
494 | -3.1 | 492 | 2,919,800 | 255,000 | 2,027,200 | 7.95 | |
510 | -4.3 | 522 | 1,681,800 | 207,400 | 1,786,700 | 8.61 | |
533 | -0.7 | 543 | 1,492,100 | 224,900 | 1,570,000 | 6.98 | |
537 | -1.5 | 531 | 1,757,500 | 220,800 | 1,557,600 | 7.05 | |
545 | -2.5 | 545 | 368,300 | - | - | - | |
559 | +4.1 | 544 | 2,413,300 | 270,400 | 1,635,800 | 6.05 | |
537 | +1.7 | 537 | 2,276,800 | 302,800 | 1,708,600 | 5.64 | |
528 | -6.2 | 550 | 2,409,500 | 275,800 | 1,758,700 | 6.38 | |
563 | +1.1 | 559 | 1,850,000 | 284,300 | 1,775,700 | 6.25 | |
557 | +5.7 | 546 | 2,975,100 | 293,600 | 1,834,000 | 6.25 | |
527 | +1.2 | 528 | 3,959,000 | 304,900 | 2,012,200 | 6.60 | |
521 | -13.6 | 541 | 8,926,800 | 285,400 | 2,165,300 | 7.59 | |
603 | +0.8 | 602 | 2,148,900 | 263,400 | 1,850,100 | 7.02 | |
598 | +2.9 | 581 | 3,853,800 | 257,000 | 1,901,500 | 7.40 | |
581 | +3.8 | 575 | 1,577,700 | 240,400 | 2,007,200 | 8.35 | |
560 | +2.0 | 560 | 2,277,200 | 182,800 | 2,050,500 | 11.22 | |
549 | -2.0 | 559 | 2,640,700 | 134,900 | 2,161,200 | 16.02 | |
560 | -2.9 | 560 | 3,302,000 | 129,300 | 2,164,800 | 16.74 |