52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -2.1 | 509 | 2,242,000 | 176,300 | 1,668,700 | 9.47 | |
524 | -2.4 | 536 | 1,978,500 | 179,300 | 1,786,600 | 9.96 | |
537 | -7.1 | 546 | 3,436,400 | 176,600 | 1,808,400 | 10.24 | |
578 | -2.7 | 585 | 1,847,800 | 182,400 | 1,642,900 | 9.01 | |
594 | +3.1 | 600 | 2,956,600 | 183,200 | 1,752,100 | 9.56 | |
576 | -1.0 | 581 | 4,142,100 | 186,600 | 1,741,700 | 9.33 | |
582 | +1.9 | 583 | 2,696,300 | 203,700 | 1,763,700 | 8.66 | |
571 | -3.9 | 600 | 4,840,700 | 209,400 | 1,774,900 | 8.48 | |
594 | -20.1 | 650 | 5,733,000 | 225,400 | 1,849,400 | 8.20 | |
743 | -1.3 | 766 | 3,087,100 | 483,300 | 1,793,000 | 3.71 | |
753 | -3.2 | 763 | 3,813,200 | 606,600 | 1,777,600 | 2.93 | |
778 | +2.5 | 798 | 3,423,300 | 679,100 | 1,682,200 | 2.48 | |
759 | -0.4 | 745 | 3,082,200 | 617,300 | 1,685,200 | 2.73 | |
762 | -3.2 | 773 | 3,193,800 | 594,300 | 1,823,200 | 3.07 | |
787 | +3.4 | 761 | 3,569,800 | 604,800 | 1,898,800 | 3.14 | |
761 | +1.1 | 770 | 3,923,900 | 604,800 | 1,938,400 | 3.21 | |
753 | +2.7 | 747 | 3,986,900 | 609,300 | 2,054,500 | 3.37 | |
733 | +2.7 | 724 | 4,293,100 | 652,000 | 2,028,900 | 3.11 | |
714 | +7.7 | 685 | 6,776,900 | 639,300 | 2,160,600 | 3.38 | |
663 | -1.9 | 654 | 4,282,000 | 428,600 | 2,006,200 | 4.68 | |
676 | +8.7 | 654 | 6,795,200 | 522,400 | 2,498,400 | 4.78 | |
622 | +20.5 | 604 | 10,055,500 | 361,200 | 2,676,300 | 7.41 | |
516 | +2.6 | 511 | 1,347,600 | - | - | - | |
503 | +6.1 | 490 | 1,765,600 | 215,900 | 1,523,800 | 7.06 | |
474 | -2.1 | 477 | 1,085,700 | 185,600 | 1,533,200 | 8.26 | |
484 | +5.7 | 476 | 1,438,400 | 196,600 | 1,475,500 | 7.51 | |
458 | -5.0 | 469 | 1,924,500 | 220,300 | 1,522,100 | 6.91 | |
482 | +6.4 | 462 | 2,626,900 | 203,100 | 1,479,200 | 7.28 | |
453 | +3.0 | 442 | 1,432,500 | 178,600 | 1,594,700 | 8.93 | |
440 | +1.1 | 424 | 1,662,500 | 177,800 | 1,591,900 | 8.95 |