52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | -5.3 | 329 | 2,671,800 | 225,900 | 1,713,500 | 7.59 | |
341 | +2.4 | 343 | 2,520,800 | 243,600 | 1,600,200 | 6.57 | |
333 | +7.4 | 326 | 1,555,700 | 271,500 | 1,549,100 | 5.71 | |
310 | -6.3 | 317 | 2,066,000 | 291,800 | 1,567,800 | 5.37 | |
331 | -5.4 | 342 | 2,303,200 | 230,000 | 1,546,200 | 6.72 | |
350 | +0.6 | 366 | 3,991,300 | 266,800 | 1,554,000 | 5.82 | |
348 | +3.0 | 348 | 1,978,700 | 316,700 | 1,597,000 | 5.04 | |
338 | -0.6 | 344 | 2,028,000 | 313,100 | 1,616,300 | 5.16 | |
340 | -2.9 | 339 | 1,875,500 | 308,300 | 1,710,200 | 5.55 | |
350 | +0.3 | 352 | 2,656,100 | 298,800 | 1,624,600 | 5.44 | |
349 | +6.1 | 350 | 3,839,300 | 279,500 | 1,658,500 | 5.93 | |
329 | +0.3 | 333 | 2,789,300 | 302,500 | 1,715,600 | 5.67 | |
328 | -5.7 | 345 | 2,957,900 | 306,200 | 1,671,800 | 5.46 | |
348 | -2.8 | 351 | 2,810,200 | 382,000 | 1,571,800 | 4.11 | |
358 | +15.9 | 340 | 3,132,200 | 413,700 | 1,611,200 | 3.89 | |
309 | +9.2 | 302 | 1,788,300 | 388,200 | 1,782,800 | 4.59 | |
283 | -9.6 | 293 | 2,406,000 | 397,900 | 1,846,800 | 4.64 | |
313 | -3.1 | 314 | 1,537,200 | 344,400 | 1,755,900 | 5.10 | |
323 | +3.5 | 325 | 1,907,600 | 268,400 | 1,764,800 | 6.58 | |
312 | -3.1 | 323 | 2,398,800 | 282,000 | 1,802,600 | 6.39 | |
322 | -9.6 | 329 | 3,640,600 | 305,200 | 1,744,500 | 5.72 | |
356 | -2.5 | 366 | 2,561,700 | 248,900 | 1,470,700 | 5.91 | |
365 | +3.1 | 357 | 3,234,800 | 262,400 | 1,346,500 | 5.13 | |
354 | -9.0 | 377 | 4,658,200 | 275,800 | 1,361,000 | 4.93 | |
389 | +2.6 | 384 | 3,519,300 | 270,800 | 1,239,900 | 4.58 | |
379 | +8.9 | 382 | 4,758,100 | 247,800 | 1,373,700 | 5.54 | |
348 | +7.4 | 348 | 4,068,400 | 291,300 | 1,324,200 | 4.55 | |
324 | -2.4 | 344 | 6,047,900 | 257,000 | 1,589,000 | 6.18 | |
332 | +5.1 | 325 | 1,578,000 | - | - | - | |
316 | +9.0 | 311 | 3,212,000 | 290,600 | 1,783,500 | 6.14 |