52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 636 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 532 | 514 | 518 | -5 | -1.0 | 949,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +0.3 | 302 | 1,875,400 | 34,200 | 3,720,500 | 108 | |
297 | -3.9 | 304 | 2,795,800 | 69,000 | 3,826,200 | 55.45 | |
309 | +2.7 | 301 | 2,708,600 | 42,700 | 4,088,900 | 95.76 | |
301 | +2.4 | 294 | 3,578,200 | 43,300 | 3,675,800 | 84.89 | |
294 | -4.2 | 300 | 2,524,100 | 37,300 | 3,307,700 | 88.68 | |
307 | +0.7 | 308 | 4,000,400 | 41,700 | 3,181,600 | 76.30 | |
305 | -5.3 | 306 | 7,421,700 | 20,000 | 3,064,600 | 153 | |
322 | -6.7 | 336 | 3,159,300 | 40,700 | 2,999,700 | 73.70 | |
345 | -16.9 | 372 | 6,237,100 | 34,200 | 2,982,900 | 87.22 | |
415 | +0.7 | 412 | 2,346,000 | 27,000 | 2,371,800 | 87.84 | |
412 | +2.0 | 407 | 1,977,900 | 13,700 | 2,196,200 | 160 | |
404 | -1.5 | 396 | 3,587,600 | 15,900 | 2,763,400 | 173 | |
410 | 0.0 | 407 | 2,287,100 | 19,900 | 2,500,600 | 125 | |
410 | +1.7 | 404 | 2,376,200 | 12,500 | 2,398,700 | 191 | |
403 | -1.2 | 402 | 3,165,800 | 16,400 | 2,382,000 | 145 | |
408 | -2.9 | 411 | 2,474,800 | 27,500 | 2,331,600 | 84.79 | |
420 | +0.2 | 411 | 1,189,700 | 34,700 | 2,238,900 | 64.52 | |
419 | -8.5 | 436 | 1,934,500 | 32,200 | 2,362,000 | 73.35 | |
458 | +7.3 | 432 | 2,710,600 | 55,100 | 2,363,100 | 42.89 | |
427 | +3.4 | 423 | 2,201,600 | 52,500 | 2,352,100 | 44.80 | |
413 | +6.7 | 403 | 1,870,000 | 38,100 | 2,312,100 | 60.69 | |
387 | -9.4 | 402 | 2,338,100 | 28,500 | 2,423,400 | 85.03 | |
427 | +5.2 | 433 | 2,872,000 | 32,800 | 2,512,300 | 76.59 | |
406 | -4.5 | 415 | 864,300 | 35,100 | 2,298,300 | 65.48 | |
425 | -3.8 | 436 | 1,256,300 | 41,100 | 2,312,700 | 56.27 | |
442 | -2.2 | 443 | 1,034,600 | 55,700 | 2,285,000 | 41.02 | |
452 | +0.2 | 452 | 1,799,100 | 58,400 | 2,249,600 | 38.52 | |
451 | -1.1 | 465 | 4,250,300 | 65,700 | 2,175,300 | 33.11 | |
456 | +8.8 | 435 | 2,995,500 | 99,000 | 2,021,300 | 20.42 | |
419 | -0.5 | 416 | 1,344,100 | 61,800 | 1,778,000 | 28.77 |