38,835.10 | +599.03 | 154.21 | -1.27 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 342 | 350 | -7 | -2.0 | 154,800 | |
354 | 365 | 351 | 357 | +2 | +0.6 | 158,600 | |
344 | 394 | 336 | 355 | +13 | +3.8 | 1,023,800 | |
321 | 343 | 319 | 342 | +21 | +6.5 | 224,400 | |
316 | 327 | 310 | 321 | +4 | +1.3 | 215,000 | |
305 | 317 | 304 | 317 | 0 | 0.0 | 258,200 | |
310 | 329 | 310 | 317 | +6 | +1.9 | 304,300 | |
371 | 371 | 296 | 311 | -60 | -16.2 | 631,000 | |
362 | 373 | 341 | 371 | +7 | +1.9 | 197,800 | |
370 | 382 | 361 | 364 | -9 | -2.4 | 323,400 | |
368 | 379 | 361 | 373 | +3 | +0.8 | 223,100 | |
381 | 383 | 357 | 370 | -12 | -3.1 | 135,400 | |
396 | 396 | 377 | 382 | -11 | -2.8 | 198,700 | |
368 | 395 | 365 | 393 | +33 | +9.2 | 306,000 | |
358 | 371 | 348 | 360 | +1 | +0.3 | 201,700 | |
355 | 359 | 343 | 359 | +9 | +2.6 | 218,500 | |
350 | 356 | 344 | 350 | +4 | +1.2 | 204,300 | |
345 | 355 | 334 | 346 | -3 | -0.9 | 249,700 | |
361 | 368 | 348 | 349 | -4 | -1.1 | 212,100 | |
378 | 383 | 342 | 353 | -21 | -5.6 | 295,200 | |
386 | 397 | 360 | 374 | -12 | -3.1 | 459,500 | |
400 | 400 | 379 | 386 | -13 | -3.3 | 184,900 | |
388 | 403 | 378 | 399 | +13 | +3.4 | 339,600 | |
391 | 401 | 384 | 386 | -6 | -1.5 | 232,000 | |
416 | 416 | 390 | 392 | -23 | -5.5 | 228,700 | |
415 | 425 | 404 | 415 | +4 | +1.0 | 208,200 | |
397 | 421 | 390 | 411 | +9 | +2.2 | 288,600 | |
394 | 406 | 393 | 402 | +12 | +3.1 | 186,000 | |
393 | 402 | 386 | 390 | -4 | -1.0 | 245,300 | |
426 | 432 | 388 | 394 | -26 | -6.2 | 407,500 |