38,721.41 | +485.34 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.27% | -0.62% | 0.46% | 1.16% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 500 | 511 | +15 | +3.0 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 677 | 640 | 669 | -7 | -1.0 | 526,700 | |
659 | 697 | 649 | 676 | +26 | +4.0 | 782,400 | |
622 | 656 | 612 | 650 | +25 | +4.0 | 703,900 | |
638 | 651 | 624 | 625 | -12 | -1.9 | 684,000 | |
756 | 756 | 621 | 637 | -125 | -16.4 | 2,533,000 | |
768 | 781 | 759 | 762 | -5 | -0.7 | 393,000 | |
759 | 777 | 738 | 767 | +14 | +1.9 | 932,000 | |
746 | 768 | 743 | 753 | +12 | +1.6 | 554,700 | |
732 | 755 | 729 | 741 | -1 | -0.1 | 602,500 | |
733 | 769 | 731 | 742 | +16 | +2.2 | 506,000 | |
722 | 736 | 711 | 726 | 0 | 0.0 | 359,800 | |
692 | 737 | 692 | 726 | +33 | +4.8 | 744,600 | |
750 | 752 | 678 | 693 | -59 | -7.8 | 2,040,500 | |
741 | 779 | 737 | 752 | +20 | +2.7 | 1,091,600 | |
776 | 777 | 716 | 732 | -38 | -4.9 | 1,659,300 | |
801 | 809 | 756 | 770 | -29 | -3.6 | 959,700 | |
793 | 814 | 780 | 799 | +9 | +1.1 | 876,400 | |
902 | 902 | 767 | 790 | -109 | -12.1 | 2,660,200 | |
860 | 904 | 848 | 899 | +49 | +5.8 | 1,110,900 | |
870 | 887 | 840 | 850 | -5 | -0.6 | 792,500 | |
893 | 902 | 855 | 855 | -23 | -2.6 | 773,800 | |
866 | 904 | 858 | 878 | +14 | +1.6 | 802,200 | |
878 | 887 | 838 | 864 | -20 | -2.3 | 869,600 | |
840 | 901 | 824 | 884 | +32 | +3.8 | 1,167,000 | |
850 | 883 | 828 | 852 | -13 | -1.5 | 1,146,700 | |
898 | 905 | 847 | 865 | -32 | -3.6 | 1,109,100 | |
907 | 945 | 891 | 897 | +11 | +1.2 | 1,794,300 | |
840 | 888 | 818 | 886 | +38 | +4.5 | 1,819,700 | |
883 | 899 | 846 | 848 | -70 | -7.6 | 2,149,600 | |
889 | 939 | 875 | 918 | +10 | +1.1 | 2,337,200 |