38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 866 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 492 | 507 | -52 | -9.3 | 1,417,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 570 | 533 | 559 | -9 | -1.6 | 1,277,300 | |
578 | 625 | 554 | 568 | -14 | -2.4 | 2,058,900 | |
552 | 595 | 545 | 582 | +25 | +4.5 | 1,919,000 | |
567 | 583 | 527 | 557 | -10 | -1.8 | 2,070,100 | |
674 | 704 | 543 | 567 | -102 | -15.2 | 2,625,800 | |
759 | 759 | 623 | 669 | -68 | -9.2 | 1,888,100 | |
736 | 762 | 687 | 737 | 0 | 0.0 | 1,244,500 | |
840 | 843 | 702 | 737 | -103 | -12.3 | 1,806,200 | |
840 | 866 | 776 | 840 | +10 | +1.2 | 1,730,200 | |
738 | 863 | 722 | 830 | +92 | +12.5 | 2,986,500 | |
709 | 743 | 597 | 738 | +31 | +4.4 | 2,972,600 | |
720 | 723 | 665 | 707 | -9 | -1.3 | 1,424,800 | |
624 | 718 | 622 | 716 | +93 | +14.9 | 2,556,200 | |
749 | 781 | 612 | 623 | -127 | -16.9 | 4,297,000 | |
722 | 769 | 711 | 750 | +24 | +3.3 | 2,616,700 | |
792 | 795 | 678 | 726 | -57 | -7.3 | 6,011,600 | |
880 | 904 | 767 | 783 | -87 | -10.0 | 5,724,100 | |
840 | 904 | 824 | 870 | +18 | +2.1 | 3,812,600 | |
875 | 945 | 818 | 852 | -37 | -4.2 | 6,715,800 | |
746 | 983 | 737 | 889 | +145 | +19.5 | 15,416,200 | |
748 | 751 | 691 | 744 | -13 | -1.7 | 5,221,200 | |
804 | 864 | 752 | 757 | -47 | -5.8 | 10,426,800 | |
895 | 958 | 681 | 804 | -106 | -11.6 | 16,716,600 | |
995 | 1,062 | 850 | 910 | -90 | -9.0 | 8,429,000 | |
860 | 1,000 | 742 | 1,000 | +144 | +16.8 | 9,921,900 | |
882 | 1,049 | 728 | 856 | 0 | 0.0 | 13,108,700 | |
1,009 | 1,021 | 760 | 856 | -145 | -14.5 | 8,353,000 | |
1,117 | 1,134 | 907 | 1,001 | -104 | -9.4 | 10,555,900 | |
888 | 1,330 | 827 | 1,105 | +231 | +26.4 | 13,021,700 |