38,473.67 | -361.43 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.93% | 0.55% | 0.08% | 0.22% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 521 | 500 | 517 | +21 | +4.2 | 125,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 452 | 420 | 420 | -12 | -2.8 | 351,700 | |
385 | 450 | 380 | 432 | +54 | +14.3 | 757,900 | |
347 | 410 | 344 | 378 | +31 | +8.9 | 493,500 | |
359 | 381 | 346 | 347 | -7 | -2.0 | 231,500 | |
365 | 369 | 340 | 354 | -1 | -0.3 | 306,600 | |
353 | 361 | 337 | 355 | +5 | +1.4 | 170,500 | |
336 | 355 | 331 | 350 | +14 | +4.2 | 142,500 | |
335 | 353 | 325 | 336 | +17 | +5.3 | 257,900 | |
317 | 320 | 310 | 319 | -14 | -4.2 | 50,400 | |
294 | 342 | 294 | 333 | +4 | +1.2 | 518,900 | |
392 | 395 | 316 | 329 | -63 | -16.1 | 690,100 | |
400 | 406 | 375 | 392 | -10 | -2.5 | 754,000 | |
434 | 446 | 402 | 402 | -30 | -6.9 | 369,200 | |
406 | 439 | 402 | 432 | +24 | +5.9 | 278,400 | |
406 | 423 | 392 | 408 | -2 | -0.5 | 349,300 | |
478 | 486 | 396 | 410 | -70 | -14.6 | 675,300 | |
475 | 490 | 469 | 480 | 0 | 0.0 | 465,800 | |
446 | 481 | 419 | 480 | +42 | +9.6 | 562,100 | |
492 | 510 | 430 | 438 | -54 | -11.0 | 630,300 | |
507 | 513 | 485 | 492 | -15 | -3.0 | 326,200 | |
510 | 519 | 483 | 507 | -5 | -1.0 | 386,400 | |
535 | 547 | 510 | 512 | -21 | -3.9 | 616,700 | |
538 | 549 | 528 | 533 | +2 | +0.4 | 370,600 | |
525 | 543 | 521 | 531 | +8 | +1.5 | 498,800 | |
520 | 541 | 512 | 523 | 0 | 0.0 | 320,900 | |
553 | 553 | 519 | 523 | -30 | -5.4 | 464,200 | |
550 | 565 | 538 | 553 | +8 | +1.5 | 433,000 | |
524 | 547 | 509 | 545 | +16 | +3.0 | 441,400 | |
587 | 594 | 520 | 529 | -68 | -11.4 | 944,900 | |
578 | 607 | 569 | 597 | - | - | 272,700 |