38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 733 | 665 | 669 | -54 | -7.5 | 1,213,000 | |
707 | 754 | 694 | 723 | +24 | +3.4 | 1,137,600 | |
656 | 773 | 652 | 699 | +33 | +5.0 | 2,519,800 | |
699 | 715 | 641 | 666 | -33 | -4.7 | 2,124,500 | |
704 | 760 | 672 | 699 | +11 | +1.6 | 4,056,700 | |
583 | 691 | 581 | 688 | +134 | +24.2 | 3,331,500 | |
535 | 554 | 463 | 554 | +21 | +3.9 | 748,400 | |
510 | 537 | 508 | 533 | +22 | +4.3 | 157,000 | |
531 | 533 | 498 | 511 | -15 | -2.9 | 548,300 | |
580 | 580 | 523 | 526 | -54 | -9.3 | 913,600 | |
539 | 588 | 515 | 580 | +51 | +9.6 | 1,191,900 | |
540 | 548 | 506 | 529 | -13 | -2.4 | 930,600 | |
543 | 608 | 522 | 542 | +47 | +9.5 | 4,623,900 | |
423 | 502 | 420 | 495 | +74 | +17.6 | 1,598,700 | |
425 | 438 | 415 | 421 | -2 | -0.5 | 398,700 | |
405 | 423 | 384 | 423 | +23 | +5.8 | 492,500 | |
410 | 425 | 386 | 400 | -3 | -0.7 | 471,300 | |
403 | 433 | 397 | 403 | 0 | 0.0 | 763,000 | |
402 | 430 | 369 | 403 | +6 | +1.5 | 1,135,300 | |
386 | 398 | 382 | 397 | +10 | +2.6 | 212,500 | |
369 | 387 | 365 | 387 | +18 | +4.9 | 175,400 | |
369 | 387 | 366 | 369 | +3 | +0.8 | 361,600 | |
356 | 371 | 352 | 366 | +8 | +2.2 | 157,200 | |
368 | 378 | 349 | 358 | -10 | -2.7 | 283,100 | |
365 | 376 | 350 | 368 | +6 | +1.7 | 256,500 | |
369 | 372 | 343 | 362 | -2 | -0.5 | 296,100 | |
374 | 380 | 360 | 364 | -10 | -2.7 | 276,800 | |
373 | 394 | 370 | 374 | +7 | +1.9 | 437,100 | |
370 | 371 | 343 | 367 | -3 | -0.8 | 434,500 | |
367 | 373 | 353 | 370 | +6 | +1.6 | 330,100 |