38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 983 | 806 | 908 | +118 | +14.9 | 9,258,700 | |
765 | 804 | 752 | 790 | +27 | +3.5 | 1,086,100 | |
746 | 792 | 737 | 763 | +19 | +2.6 | 1,430,600 | |
735 | 746 | 718 | 744 | +8 | +1.1 | 851,800 | |
711 | 751 | 705 | 736 | +31 | +4.4 | 908,300 | |
732 | 740 | 697 | 705 | -19 | -2.6 | 1,265,200 | |
717 | 740 | 691 | 724 | +10 | +1.4 | 1,575,100 | |
818 | 818 | 702 | 714 | -94 | -11.6 | 4,170,300 | |
834 | 843 | 801 | 808 | -11 | -1.3 | 2,185,500 | |
840 | 848 | 785 | 819 | -45 | -5.2 | 2,057,200 | |
796 | 864 | 794 | 864 | +61 | +7.6 | 1,654,800 | |
821 | 835 | 788 | 803 | -10 | -1.2 | 2,004,200 | |
761 | 828 | 740 | 813 | +53 | +7.0 | 4,005,800 | |
958 | 958 | 681 | 760 | -123 | -13.9 | 9,146,500 | |
893 | 903 | 820 | 883 | -25 | -2.8 | 1,865,300 | |
895 | 909 | 876 | 908 | -2 | -0.2 | 674,600 | |
851 | 920 | 850 | 910 | +32 | +3.6 | 1,427,600 | |
990 | 993 | 866 | 878 | -118 | -11.8 | 2,050,200 | |
955 | 1,029 | 881 | 996 | +32 | +3.3 | 2,430,700 | |
1,038 | 1,062 | 945 | 964 | -66 | -6.4 | 2,008,400 | |
928 | 1,040 | 914 | 1,030 | +108 | +11.7 | 2,028,000 | |
910 | 950 | 868 | 922 | +27 | +3.0 | 1,522,800 | |
849 | 920 | 820 | 895 | +60 | +7.2 | 1,874,600 | |
757 | 840 | 742 | 835 | +43 | +5.4 | 2,479,200 | |
812 | 890 | 767 | 792 | -27 | -3.3 | 3,197,700 | |
896 | 896 | 728 | 819 | -106 | -11.5 | 4,412,400 | |
833 | 1,049 | 796 | 925 | +49 | +5.6 | 4,898,300 | |
906 | 915 | 846 | 876 | -24 | -2.7 | 1,306,300 | |
807 | 933 | 800 | 900 | +108 | +13.6 | 2,443,400 | |
900 | 900 | 760 | 792 | -111 | -12.3 | 2,664,700 |