38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 516 | 500 | 510 | +14 | +2.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 378 | 363 | 364 | 0 | 0.0 | 180,000 | |
366 | 382 | 356 | 364 | -2 | -0.5 | 309,400 | |
357 | 370 | 348 | 366 | +13 | +3.7 | 279,800 | |
325 | 363 | 325 | 353 | +23 | +7.0 | 234,200 | |
360 | 360 | 328 | 330 | -26 | -7.3 | 254,300 | |
360 | 381 | 347 | 356 | -3 | -0.8 | 361,700 | |
402 | 404 | 357 | 359 | -42 | -10.5 | 456,800 | |
353 | 424 | 353 | 401 | +54 | +15.6 | 1,644,100 | |
373 | 375 | 347 | 347 | -23 | -6.2 | 354,400 | |
364 | 373 | 357 | 370 | +6 | +1.6 | 389,700 | |
339 | 364 | 338 | 364 | +28 | +8.3 | 410,900 | |
330 | 340 | 322 | 336 | +9 | +2.8 | 302,700 | |
323 | 346 | 319 | 327 | +7 | +2.2 | 312,900 | |
317 | 337 | 311 | 320 | +3 | +0.9 | 344,200 | |
314 | 320 | 310 | 317 | -3 | -0.9 | 232,900 | |
334 | 344 | 293 | 320 | -9 | -2.7 | 640,600 | |
304 | 340 | 304 | 329 | +27 | +8.9 | 339,800 | |
330 | 336 | 301 | 302 | -32 | -9.6 | 371,700 | |
334 | 338 | 320 | 334 | 0 | 0.0 | 165,200 | |
335 | 345 | 328 | 334 | +3 | +0.9 | 328,600 | |
352 | 367 | 331 | 331 | -21 | -6.0 | 481,000 | |
398 | 418 | 330 | 352 | -35 | -9.0 | 1,692,500 | |
354 | 435 | 352 | 387 | +27 | +7.5 | 2,519,900 | |
340 | 360 | 304 | 360 | +23 | +6.8 | 476,000 | |
342 | 369 | 313 | 337 | -2 | -0.6 | 637,000 | |
333 | 347 | 322 | 339 | +6 | +1.8 | 364,800 | |
317 | 344 | 314 | 333 | +21 | +6.7 | 324,500 | |
297 | 324 | 293 | 312 | +13 | +4.3 | 273,500 | |
295 | 310 | 282 | 299 | +8 | +2.7 | 314,500 | |
272 | 294 | 272 | 291 | +16 | +5.8 | 109,600 |