![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 608 | 年初来安値 | 349 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 549 | 549 | -31 | -5.3 | 304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 565 | 580 | +7 | +1.2 | 324,600 | |
538 | 577 | 534 | 573 | +31 | +5.7 | 377,400 | |
542 | 549 | 531 | 542 | -3 | -0.6 | 154,900 | |
518 | 549 | 518 | 545 | +27 | +5.2 | 196,400 | |
539 | 547 | 515 | 518 | -11 | -2.1 | 138,600 | |
521 | 540 | 521 | 529 | +11 | +2.1 | 165,100 | |
525 | 527 | 506 | 518 | -1 | -0.2 | 172,200 | |
514 | 528 | 512 | 519 | 0 | 0.0 | 158,000 | |
524 | 534 | 513 | 519 | -4 | -0.8 | 156,200 | |
540 | 548 | 518 | 523 | -19 | -3.5 | 279,100 | |
543 | 558 | 541 | 542 | +1 | +0.2 | 247,600 | |
552 | 559 | 533 | 541 | -12 | -2.2 | 394,900 | |
575 | 599 | 538 | 553 | -30 | -5.1 | 1,155,200 | |
530 | 608 | 530 | 583 | +39 | +7.2 | 1,580,900 | |
543 | 558 | 522 | 544 | +49 | +9.9 | 1,245,300 | |
449 | 502 | 449 | 495 | +46 | +10.2 | 447,600 | |
445 | 460 | 441 | 449 | -4 | -0.9 | 149,300 | |
463 | 468 | 437 | 453 | -21 | -4.4 | 360,700 | |
430 | 481 | 430 | 474 | +45 | +10.5 | 566,200 | |
423 | 431 | 420 | 429 | +8 | +1.9 | 74,900 | |
428 | 429 | 415 | 421 | -9 | -2.1 | 73,400 | |
427 | 438 | 427 | 430 | +3 | +0.7 | 111,100 | |
429 | 430 | 423 | 427 | -3 | -0.7 | 64,600 | |
421 | 430 | 419 | 430 | +9 | +2.1 | 65,300 | |
425 | 427 | 418 | 421 | -2 | -0.5 | 84,300 | |
414 | 423 | 408 | 423 | +9 | +2.2 | 100,400 | |
402 | 414 | 402 | 414 | +10 | +2.5 | 80,400 | |
408 | 412 | 399 | 404 | -4 | -1.0 | 65,200 | |
389 | 408 | 384 | 408 | +19 | +4.9 | 93,300 |