38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 866 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 513 | 505 | 507 | +4 | +0.8 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 500 | 503 | 0 | 0.0 | 46,400 | |
495 | 503 | 495 | 503 | +9 | +1.8 | 68,500 | |
502 | 503 | 492 | 494 | -13 | -2.6 | 138,400 | |
498 | 510 | 498 | 507 | +5 | +1.0 | 55,000 | |
506 | 507 | 494 | 502 | -4 | -0.8 | 128,400 | |
522 | 522 | 506 | 506 | -16 | -3.1 | 110,300 | |
521 | 524 | 519 | 522 | -3 | -0.6 | 34,400 | |
525 | 529 | 520 | 525 | 0 | 0.0 | 45,200 | |
524 | 527 | 520 | 525 | -5 | -0.9 | 50,100 | |
526 | 531 | 526 | 530 | +3 | +0.6 | 59,400 | |
526 | 530 | 521 | 527 | +2 | +0.4 | 51,200 | |
528 | 529 | 521 | 525 | +2 | +0.4 | 75,600 | |
519 | 525 | 509 | 523 | -6 | -1.1 | 154,600 | |
540 | 540 | 529 | 529 | -8 | -1.5 | 83,800 | |
538 | 544 | 530 | 537 | -4 | -0.7 | 109,900 | |
552 | 552 | 541 | 541 | -10 | -1.8 | 55,600 | |
563 | 563 | 545 | 551 | -8 | -1.4 | 56,100 | |
552 | 560 | 552 | 559 | +8 | +1.5 | 53,400 | |
559 | 566 | 551 | 551 | -4 | -0.7 | 56,800 | |
549 | 556 | 545 | 555 | +9 | +1.6 | 90,900 | |
546 | 551 | 544 | 546 | -3 | -0.5 | 55,700 | |
546 | 557 | 546 | 549 | -2 | -0.4 | 84,300 | |
543 | 553 | 540 | 551 | +8 | +1.5 | 63,700 | |
553 | 553 | 543 | 543 | -6 | -1.1 | 97,600 | |
548 | 551 | 544 | 549 | +1 | +0.2 | 35,400 | |
539 | 549 | 538 | 548 | +9 | +1.7 | 51,100 | |
540 | 544 | 538 | 539 | -4 | -0.7 | 33,100 | |
542 | 547 | 537 | 543 | -1 | -0.2 | 97,100 | |
545 | 553 | 541 | 544 | -1 | -0.2 | 48,900 |