37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 866 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 503 | 492 | 494 | -13 | -2.6 | 138,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 648 | 631 | 631 | -13 | -2.0 | 72,500 | |
640 | 650 | 631 | 644 | -4 | -0.6 | 84,200 | |
650 | 655 | 645 | 648 | -12 | -1.8 | 62,600 | |
659 | 661 | 647 | 660 | -1 | -0.2 | 51,800 | |
660 | 667 | 650 | 661 | +16 | +2.5 | 51,600 | |
655 | 658 | 642 | 645 | -15 | -2.3 | 97,900 | |
674 | 677 | 660 | 660 | -21 | -3.1 | 91,600 | |
677 | 685 | 670 | 681 | +1 | +0.1 | 35,700 | |
693 | 697 | 676 | 680 | -14 | -2.0 | 79,900 | |
706 | 707 | 688 | 694 | -11 | -1.6 | 96,800 | |
679 | 707 | 673 | 705 | +30 | +4.4 | 108,700 | |
664 | 675 | 655 | 675 | +19 | +2.9 | 62,400 | |
680 | 687 | 655 | 656 | -34 | -4.9 | 135,900 | |
715 | 718 | 690 | 690 | -35 | -4.8 | 123,100 | |
759 | 759 | 725 | 725 | -12 | -1.6 | 124,800 | |
715 | 762 | 715 | 737 | +27 | +3.8 | 224,700 | |
717 | 718 | 707 | 710 | -5 | -0.7 | 25,700 | |
706 | 715 | 703 | 715 | +6 | +0.8 | 38,200 | |
723 | 723 | 709 | 709 | -11 | -1.5 | 31,300 | |
705 | 726 | 705 | 720 | +16 | +2.3 | 51,200 | |
688 | 709 | 687 | 704 | +11 | +1.6 | 60,900 | |
707 | 707 | 687 | 693 | -14 | -2.0 | 101,300 | |
718 | 718 | 703 | 707 | -15 | -2.1 | 52,900 | |
732 | 732 | 714 | 722 | -8 | -1.1 | 49,600 | |
724 | 737 | 717 | 730 | +24 | +3.4 | 92,400 | |
722 | 722 | 706 | 706 | -19 | -2.6 | 76,700 | |
729 | 729 | 718 | 725 | -2 | -0.3 | 58,400 | |
731 | 738 | 725 | 727 | +8 | +1.1 | 30,000 | |
741 | 741 | 717 | 719 | -12 | -1.6 | 68,400 | |
721 | 735 | 721 | 731 | +8 | +1.1 | 65,000 |