37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 866 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 488 | 496 | -7 | -1.4 | 161,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 547 | 537 | 543 | -1 | -0.2 | 97,100 | |
545 | 553 | 541 | 544 | -1 | -0.2 | 48,900 | |
536 | 550 | 536 | 545 | +5 | +0.9 | 60,300 | |
540 | 544 | 533 | 540 | -8 | -1.5 | 82,300 | |
542 | 549 | 541 | 548 | +3 | +0.6 | 29,500 | |
555 | 555 | 542 | 545 | -10 | -1.8 | 59,800 | |
539 | 556 | 536 | 555 | +12 | +2.2 | 53,700 | |
552 | 552 | 541 | 543 | -10 | -1.8 | 91,000 | |
556 | 557 | 548 | 553 | -2 | -0.4 | 67,500 | |
567 | 570 | 555 | 555 | -13 | -2.3 | 65,200 | |
574 | 576 | 567 | 568 | -10 | -1.7 | 72,300 | |
585 | 593 | 578 | 578 | 0 | 0.0 | 69,800 | |
594 | 594 | 578 | 578 | -20 | -3.3 | 74,200 | |
583 | 605 | 581 | 598 | +15 | +2.6 | 131,400 | |
590 | 590 | 576 | 583 | +2 | +0.3 | 65,900 | |
586 | 588 | 580 | 581 | -4 | -0.7 | 70,500 | |
605 | 605 | 583 | 585 | -18 | -3.0 | 67,400 | |
605 | 611 | 594 | 603 | +3 | +0.5 | 136,400 | |
562 | 601 | 554 | 600 | +46 | +8.3 | 187,100 | |
590 | 591 | 554 | 554 | -50 | -8.3 | 175,300 | |
585 | 625 | 585 | 604 | +29 | +5.0 | 538,000 | |
575 | 580 | 567 | 575 | +1 | +0.2 | 115,100 | |
568 | 580 | 568 | 574 | +4 | +0.7 | 45,600 | |
577 | 578 | 570 | 570 | -4 | -0.7 | 57,500 | |
572 | 579 | 571 | 574 | -1 | -0.2 | 30,500 | |
580 | 582 | 574 | 575 | -6 | -1.0 | 42,100 | |
578 | 585 | 574 | 581 | +4 | +0.7 | 78,300 | |
577 | 582 | 571 | 577 | +10 | +1.8 | 35,700 | |
578 | 579 | 567 | 567 | -15 | -2.6 | 65,800 | |
579 | 585 | 573 | 582 | +1 | +0.2 | 125,800 |