37,934.76 | +306.28 | 156.97 | +1.35 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 866 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 488 | 496 | -7 | -1.4 | 161,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 595 | 571 | 581 | 0 | 0.0 | 290,500 | |
586 | 588 | 578 | 581 | 0 | 0.0 | 65,900 | |
580 | 585 | 569 | 581 | +1 | +0.2 | 127,000 | |
573 | 582 | 566 | 580 | +14 | +2.5 | 206,600 | |
552 | 566 | 551 | 566 | +16 | +2.9 | 85,000 | |
560 | 567 | 550 | 550 | -10 | -1.8 | 115,500 | |
549 | 562 | 545 | 560 | +11 | +2.0 | 82,800 | |
555 | 555 | 548 | 549 | -8 | -1.4 | 56,600 | |
549 | 562 | 546 | 557 | +10 | +1.8 | 86,500 | |
551 | 556 | 546 | 547 | 0 | 0.0 | 61,800 | |
558 | 560 | 547 | 547 | -11 | -2.0 | 118,600 | |
557 | 560 | 551 | 558 | -1 | -0.2 | 59,800 | |
565 | 567 | 553 | 559 | -7 | -1.2 | 118,500 | |
576 | 576 | 563 | 566 | -5 | -0.9 | 56,600 | |
565 | 574 | 564 | 571 | +9 | +1.6 | 54,300 | |
562 | 569 | 558 | 562 | +7 | +1.3 | 67,300 | |
564 | 564 | 551 | 555 | -10 | -1.8 | 50,300 | |
552 | 565 | 545 | 565 | +8 | +1.4 | 89,600 | |
558 | 559 | 552 | 557 | -1 | -0.2 | 76,000 | |
544 | 561 | 542 | 558 | +8 | +1.5 | 69,100 | |
541 | 553 | 540 | 550 | +8 | +1.5 | 93,100 | |
538 | 548 | 538 | 542 | +4 | +0.7 | 72,100 | |
545 | 547 | 535 | 538 | -5 | -0.9 | 131,500 | |
543 | 551 | 541 | 543 | -3 | -0.5 | 50,000 | |
546 | 548 | 542 | 546 | -4 | -0.7 | 43,500 | |
545 | 558 | 545 | 550 | +8 | +1.5 | 70,200 | |
532 | 543 | 532 | 542 | +7 | +1.3 | 167,000 | |
530 | 538 | 527 | 535 | -2 | -0.4 | 85,900 | |
532 | 544 | 529 | 537 | +5 | +0.9 | 92,600 | |
537 | 545 | 528 | 532 | -8 | -1.5 | 171,400 |