37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 866 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 488 | 496 | -7 | -1.4 | 161,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 833 | 809 | 815 | -3 | -0.4 | 208,200 | |
766 | 822 | 766 | 818 | +50 | +6.5 | 322,700 | |
742 | 768 | 742 | 768 | +25 | +3.4 | 136,300 | |
731 | 746 | 727 | 743 | +7 | +1.0 | 95,300 | |
761 | 765 | 732 | 736 | -16 | -2.1 | 160,900 | |
770 | 772 | 749 | 752 | -22 | -2.8 | 113,300 | |
762 | 775 | 762 | 774 | +19 | +2.5 | 103,600 | |
751 | 762 | 749 | 755 | +12 | +1.6 | 150,700 | |
750 | 756 | 740 | 743 | -3 | -0.4 | 99,400 | |
748 | 763 | 737 | 746 | +4 | +0.5 | 225,300 | |
731 | 742 | 730 | 742 | +2 | +0.3 | 81,100 | |
744 | 749 | 736 | 740 | +11 | +1.5 | 94,300 | |
737 | 741 | 722 | 729 | -12 | -1.6 | 158,700 | |
738 | 749 | 736 | 741 | +3 | +0.4 | 152,700 | |
710 | 743 | 710 | 738 | +28 | +3.9 | 262,000 | |
696 | 712 | 696 | 710 | +9 | +1.3 | 123,800 | |
698 | 708 | 695 | 701 | +13 | +1.9 | 141,800 | |
704 | 704 | 686 | 688 | -16 | -2.3 | 86,300 | |
696 | 704 | 688 | 704 | +13 | +1.9 | 115,300 | |
683 | 701 | 683 | 691 | +8 | +1.2 | 82,200 | |
707 | 710 | 681 | 683 | -18 | -2.6 | 185,900 | |
691 | 721 | 691 | 701 | +10 | +1.4 | 204,000 | |
679 | 691 | 677 | 691 | +17 | +2.5 | 136,200 | |
667 | 678 | 666 | 674 | +15 | +2.3 | 129,400 | |
636 | 663 | 634 | 659 | +19 | +3.0 | 141,400 | |
597 | 645 | 597 | 640 | -7 | -1.1 | 590,100 | |
652 | 661 | 647 | 647 | -25 | -3.7 | 201,500 | |
675 | 677 | 669 | 672 | -8 | -1.2 | 91,700 | |
689 | 696 | 680 | 680 | -9 | -1.3 | 65,600 | |
697 | 698 | 685 | 689 | -6 | -0.9 | 59,700 |