38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 866 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 625 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 500 | 501 | -10 | -2.0 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 788 | 747 | 766 | -3 | -0.4 | 304,700 | |
799 | 806 | 769 | 769 | -37 | -4.6 | 183,100 | |
804 | 813 | 799 | 806 | +8 | +1.0 | 60,200 | |
803 | 810 | 796 | 798 | -3 | -0.4 | 60,800 | |
818 | 818 | 801 | 801 | -22 | -2.7 | 35,900 | |
813 | 831 | 813 | 823 | +3 | +0.4 | 24,000 | |
810 | 825 | 810 | 820 | -4 | -0.5 | 53,400 | |
828 | 828 | 816 | 824 | -4 | -0.5 | 52,100 | |
840 | 843 | 828 | 828 | -12 | -1.4 | 41,600 | |
832 | 845 | 826 | 840 | +17 | +2.1 | 55,100 | |
831 | 833 | 811 | 823 | -17 | -2.0 | 176,400 | |
830 | 848 | 824 | 840 | +10 | +1.2 | 79,000 | |
822 | 830 | 811 | 830 | +5 | +0.6 | 39,700 | |
827 | 827 | 816 | 825 | -1 | -0.1 | 53,600 | |
815 | 835 | 809 | 826 | +25 | +3.1 | 103,300 | |
805 | 810 | 797 | 801 | 0 | 0.0 | 42,300 | |
810 | 810 | 797 | 801 | -9 | -1.1 | 30,800 | |
796 | 810 | 791 | 810 | +21 | +2.7 | 104,800 | |
779 | 791 | 779 | 789 | +2 | +0.3 | 49,100 | |
794 | 802 | 786 | 787 | -9 | -1.1 | 34,500 | |
788 | 796 | 776 | 796 | +3 | +0.4 | 64,100 | |
822 | 822 | 783 | 793 | -34 | -4.1 | 153,300 | |
825 | 836 | 822 | 827 | +2 | +0.2 | 47,500 | |
827 | 834 | 819 | 825 | -11 | -1.3 | 50,900 | |
803 | 842 | 802 | 836 | +16 | +2.0 | 102,300 | |
835 | 835 | 809 | 820 | -15 | -1.8 | 86,500 | |
856 | 864 | 830 | 835 | -26 | -3.0 | 136,100 | |
831 | 866 | 826 | 861 | +23 | +2.7 | 235,900 | |
840 | 845 | 831 | 838 | +8 | +1.0 | 85,000 | |
813 | 832 | 812 | 830 | +16 | +2.0 | 83,700 |