37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 51 | 49 | 51 | +2 | +4.1 | 488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 78 | 76 | 76 | -3 | -3.8 | 239,200 | |
76 | 79 | 76 | 79 | +3 | +3.9 | 287,800 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 315,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 306,600 | |
77 | 78 | 74 | 77 | 0 | 0.0 | 920,500 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 390,000 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 259,900 | |
78 | 80 | 78 | 80 | +1 | +1.3 | 232,800 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 247,500 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 274,800 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 378,700 | |
80 | 80 | 78 | 78 | -3 | -3.7 | 607,900 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 210,500 | |
82 | 82 | 80 | 81 | 0 | 0.0 | 235,900 | |
83 | 83 | 80 | 81 | -1 | -1.2 | 454,900 | |
81 | 84 | 81 | 82 | +1 | +1.2 | 433,900 | |
78 | 82 | 78 | 81 | +3 | +3.8 | 571,200 | |
77 | 79 | 77 | 78 | 0 | 0.0 | 520,200 | |
80 | 80 | 78 | 78 | -2 | -2.5 | 555,300 | |
82 | 82 | 80 | 80 | -1 | -1.2 | 253,500 | |
82 | 83 | 80 | 81 | -1 | -1.2 | 342,000 | |
81 | 82 | 81 | 82 | 0 | 0.0 | 156,100 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 261,400 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 169,100 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 355,500 | |
78 | 81 | 78 | 81 | +3 | +3.8 | 355,500 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 247,900 | |
78 | 80 | 78 | 80 | +1 | +1.3 | 243,000 | |
80 | 80 | 78 | 79 | -1 | -1.2 | 349,800 | |
81 | 82 | 79 | 80 | -2 | -2.4 | 476,500 |