37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 63 | 49 | 50 | -5 | -9.1 | 43,285,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 107 | 51 | 55 | -30 | -35.3 | 254,690,000 | |
71 | 118 | 49 | 85 | +15 | +21.4 | 431,443,200 | |
134 | 160 | 65 | 70 | -64 | -47.8 | 90,996,200 | |
346 | 379 | 124 | 134 | -205 | -60.5 | 255,781,100 | |
292 | 389 | 195 | 339 | +32 | +10.4 | 146,975,100 | |
741 | 894 | 251 | 307 | -431 | -58.4 | 280,521,900 | |
905 | 1,433 | 695 | 738 | -182 | -19.8 | 380,378,000 | |
505 | 1,699 | 217 | 920 | +397 | +75.9 | 671,376,000 | |
799 | 1,514 | 456 | 523 | -286 | -35.4 | 405,211,700 | |
1,396 | 1,399 | 613 | 809 | -596 | -42.4 | 91,548,000 | |
1,095 | 2,500 | 912 | 1,405 | +320 | +29.5 | 137,621,400 | |
1,150 | 1,285 | 630 | 1,085 | - | - | 51,335,000 |