37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 49 | 0 | 0.0 | 253,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 82 | 83 | -1 | -1.2 | 724,400 | |
80 | 86 | 80 | 84 | +4 | +5.0 | 1,097,100 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 779,500 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 970,100 | |
84 | 85 | 81 | 81 | -4 | -4.7 | 1,126,900 | |
82 | 87 | 82 | 85 | +2 | +2.4 | 978,400 | |
82 | 85 | 82 | 83 | 0 | 0.0 | 613,000 | |
83 | 84 | 81 | 83 | 0 | 0.0 | 1,021,000 | |
86 | 86 | 81 | 83 | -2 | -2.4 | 1,712,500 | |
90 | 91 | 84 | 85 | -3 | -3.4 | 2,459,300 | |
85 | 89 | 84 | 88 | +5 | +6.0 | 1,986,600 | |
83 | 87 | 82 | 83 | 0 | 0.0 | 1,117,600 | |
83 | 86 | 80 | 83 | -1 | -1.2 | 2,094,000 | |
81 | 89 | 80 | 84 | +3 | +3.7 | 4,417,700 | |
74 | 86 | 74 | 81 | +6 | +8.0 | 5,826,900 | |
71 | 75 | 70 | 75 | +4 | +5.6 | 1,787,100 | |
70 | 80 | 69 | 71 | +1 | +1.4 | 4,706,900 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 639,100 | |
69 | 72 | 69 | 71 | +1 | +1.4 | 711,700 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 429,000 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 241,600 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 407,900 | |
73 | 73 | 71 | 71 | -2 | -2.7 | 285,100 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 182,500 | |
72 | 75 | 72 | 72 | 0 | 0.0 | 664,000 | |
70 | 73 | 69 | 72 | +3 | +4.3 | 986,400 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 540,000 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 206,900 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 322,100 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 516,200 |