37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 51 | 49 | 51 | +2 | +4.1 | 488,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 70 | 70 | -1 | -1.4 | 516,200 | |
69 | 71 | 69 | 71 | +2 | +2.9 | 622,600 | |
70 | 71 | 69 | 69 | -1 | -1.4 | 413,000 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 270,200 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 491,900 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 176,100 | |
69 | 71 | 69 | 70 | 0 | 0.0 | 591,900 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 408,300 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 191,200 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 375,200 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 332,800 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 132,500 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 146,400 | |
72 | 73 | 72 | 73 | 0 | 0.0 | 147,300 | |
72 | 73 | 72 | 73 | +1 | +1.4 | 208,000 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 217,700 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 357,600 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 544,900 | |
71 | 73 | 71 | 72 | 0 | 0.0 | 524,000 | |
72 | 72 | 70 | 72 | 0 | 0.0 | 509,900 | |
71 | 74 | 71 | 72 | -1 | -1.4 | 695,600 | |
74 | 74 | 71 | 73 | 0 | 0.0 | 703,100 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 232,400 | |
74 | 75 | 73 | 74 | +1 | +1.4 | 214,600 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 87,400 | |
73 | 75 | 73 | 73 | -2 | -2.7 | 447,100 | |
72 | 75 | 71 | 75 | +3 | +4.2 | 477,900 | |
76 | 76 | 71 | 72 | -4 | -5.3 | 875,500 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 307,800 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 510,300 |