37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 49 | 49 | 0 | 0.0 | 253,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 59 | 56 | 57 | -1 | -1.7 | 587,300 | |
56 | 58 | 55 | 58 | +2 | +3.6 | 344,900 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 401,600 | |
56 | 58 | 55 | 56 | 0 | 0.0 | 689,100 | |
58 | 58 | 55 | 56 | -1 | -1.8 | 436,100 | |
55 | 58 | 54 | 57 | +2 | +3.6 | 582,100 | |
54 | 55 | 53 | 55 | 0 | 0.0 | 474,100 | |
53 | 55 | 53 | 55 | +2 | +3.8 | 295,800 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 569,700 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 508,900 | |
59 | 59 | 55 | 55 | -4 | -6.8 | 625,200 | |
57 | 60 | 57 | 59 | 0 | 0.0 | 597,900 | |
57 | 59 | 55 | 59 | +2 | +3.5 | 1,106,700 | |
54 | 63 | 53 | 57 | +4 | +7.5 | 2,086,000 | |
55 | 55 | 53 | 53 | -2 | -3.6 | 765,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 365,600 | |
56 | 56 | 54 | 56 | +1 | +1.8 | 475,800 | |
56 | 56 | 53 | 55 | 0 | 0.0 | 569,800 | |
56 | 58 | 55 | 55 | -2 | -3.5 | 458,100 | |
54 | 57 | 54 | 57 | +3 | +5.6 | 656,100 | |
54 | 55 | 51 | 54 | -2 | -3.6 | 1,054,800 | |
57 | 58 | 53 | 56 | -2 | -3.4 | 832,700 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 466,900 | |
57 | 58 | 55 | 58 | 0 | 0.0 | 852,500 | |
57 | 59 | 56 | 58 | +1 | +1.8 | 981,000 | |
61 | 61 | 55 | 57 | -4 | -6.6 | 1,671,300 | |
66 | 67 | 60 | 61 | -10 | -14.1 | 1,834,100 | |
72 | 72 | 70 | 71 | 0 | 0.0 | 281,400 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 184,800 | |
71 | 72 | 71 | 72 | +1 | +1.4 | 149,200 |