39,372.23 | +4.65 | 152.59 | +0.62 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.41% | -0.35% | 0.29% |
52週高値 | 78 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 78 | 年初来安値 | 31 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 35 | 35 | -3 | -7.9 | 7,677,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 43 | 37 | 38 | -3 | -7.3 | 17,603,600 | |
46 | 56 | 37 | 41 | -5 | -10.9 | 24,961,000 | |
51 | 51 | 46 | 46 | -4 | -8.0 | 8,386,800 | |
53 | 64 | 31 | 50 | -3 | -5.7 | 17,056,300 | |
54 | 55 | 50 | 53 | -2 | -3.6 | 10,769,000 | |
57 | 65 | 53 | 55 | -1 | -1.8 | 12,209,000 | |
51 | 78 | 49 | 56 | +6 | +12.0 | 52,532,700 | |
55 | 56 | 49 | 50 | -4 | -7.4 | 10,185,200 | |
54 | 58 | 52 | 54 | +1 | +1.9 | 10,110,100 | |
58 | 62 | 49 | 53 | -5 | -8.6 | 13,436,800 | |
56 | 63 | 53 | 58 | +3 | +5.5 | 11,701,100 | |
73 | 75 | 51 | 55 | -18 | -24.7 | 13,151,100 | |
79 | 83 | 70 | 73 | -4 | -5.2 | 7,800,700 | |
82 | 84 | 74 | 77 | -4 | -4.9 | 7,951,600 | |
80 | 84 | 78 | 81 | 0 | 0.0 | 6,605,600 | |
86 | 87 | 75 | 81 | -5 | -5.8 | 10,478,900 | |
81 | 102 | 79 | 86 | +6 | +7.5 | 30,282,800 | |
83 | 91 | 76 | 80 | -4 | -4.8 | 25,237,500 | |
70 | 89 | 69 | 84 | +14 | +20.0 | 24,176,900 | |
74 | 75 | 69 | 70 | -3 | -4.1 | 7,201,400 | |
74 | 84 | 71 | 73 | -2 | -2.7 | 15,172,300 | |
70 | 80 | 68 | 75 | +5 | +7.1 | 25,142,800 | |
83 | 107 | 69 | 70 | -15 | -17.6 | 81,488,400 | |
67 | 98 | 65 | 85 | +17 | +25.0 | 95,631,900 | |
67 | 75 | 64 | 68 | +1 | +1.5 | 17,921,700 | |
71 | 73 | 65 | 67 | -5 | -6.9 | 6,114,700 | |
78 | 82 | 70 | 72 | -6 | -7.7 | 13,306,000 | |
80 | 92 | 70 | 78 | -1 | -1.3 | 23,639,000 | |
65 | 98 | 62 | 79 | +14 | +21.5 | 56,494,000 |