40,317.21 | +149.14 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.37% | -0.03% | 0.12% | 0.59% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
昨年来高値 | 107 | 昨年来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 55 | 53 | 54 | +1 | +1.9 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 73 | 73 | -3 | -3.9 | 1,300,200 | |
79 | 79 | 76 | 76 | -2 | -2.6 | 1,063,300 | |
77 | 80 | 77 | 78 | +1 | +1.3 | 1,151,400 | |
74 | 78 | 74 | 77 | +2 | +2.7 | 1,264,200 | |
74 | 77 | 73 | 75 | +2 | +2.7 | 1,388,300 | |
72 | 76 | 71 | 73 | +2 | +2.8 | 2,662,400 | |
69 | 72 | 68 | 71 | +1 | +1.4 | 1,585,900 | |
71 | 72 | 69 | 70 | -2 | -2.8 | 1,051,400 | |
70 | 72 | 70 | 72 | +1 | +1.4 | 1,020,200 | |
70 | 72 | 69 | 71 | 0 | 0.0 | 1,313,900 | |
71 | 71 | 69 | 71 | +1 | +1.4 | 679,000 | |
70 | 71 | 69 | 70 | 0 | 0.0 | 962,900 | |
73 | 73 | 70 | 70 | -1 | -1.4 | 1,282,200 | |
74 | 75 | 71 | 71 | 0 | 0.0 | 4,576,100 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 1,525,100 | |
74 | 74 | 69 | 70 | -6 | -7.9 | 4,949,500 | |
85 | 91 | 76 | 76 | -10 | -11.6 | 9,248,800 | |
83 | 88 | 83 | 86 | +2 | +2.4 | 2,139,000 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 942,900 | |
81 | 83 | 80 | 83 | +2 | +2.5 | 1,296,400 | |
83 | 85 | 81 | 81 | -2 | -2.4 | 1,533,500 | |
83 | 86 | 81 | 83 | 0 | 0.0 | 2,239,200 | |
86 | 86 | 80 | 83 | -3 | -3.5 | 3,096,400 | |
88 | 92 | 85 | 86 | 0 | 0.0 | 2,855,900 | |
87 | 90 | 84 | 86 | -3 | -3.4 | 3,434,200 | |
96 | 96 | 88 | 89 | -8 | -8.2 | 4,815,700 | |
104 | 107 | 96 | 97 | -5 | -4.9 | 8,193,300 | |
89 | 104 | 88 | 102 | +11 | +12.1 | 8,286,800 | |
95 | 97 | 90 | 91 | -5 | -5.2 | 6,102,300 | |
91 | 105 | 87 | 96 | - | - | 12,561,100 |