40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
昨年来高値 | 107 | 昨年来安値 | 49 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 56 | 52 | 53 | -3 | -5.4 | 1,372,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 57 | 54 | 56 | +2 | +3.7 | 2,138,000 | |
56 | 57 | 53 | 54 | -2 | -3.6 | 2,735,800 | |
54 | 58 | 52 | 56 | +2 | +3.7 | 2,991,600 | |
50 | 55 | 49 | 54 | +3 | +5.9 | 2,610,800 | |
53 | 55 | 50 | 51 | -1 | -1.9 | 2,200,600 | |
55 | 57 | 49 | 52 | -4 | -7.1 | 2,920,100 | |
57 | 62 | 53 | 56 | -1 | -1.8 | 5,154,200 | |
57 | 60 | 55 | 57 | -1 | -1.7 | 2,465,000 | |
55 | 58 | 54 | 58 | +3 | +5.5 | 2,453,800 | |
59 | 59 | 53 | 55 | -4 | -6.8 | 2,473,700 | |
55 | 63 | 53 | 59 | +4 | +7.3 | 4,556,100 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 841,400 | |
57 | 58 | 51 | 55 | -3 | -5.2 | 3,571,500 | |
66 | 67 | 55 | 58 | -13 | -18.3 | 5,805,800 | |
71 | 73 | 70 | 71 | 0 | 0.0 | 1,010,800 | |
73 | 75 | 70 | 71 | -2 | -2.7 | 2,495,300 | |
75 | 77 | 70 | 73 | 0 | 0.0 | 1,962,100 | |
74 | 76 | 72 | 73 | -1 | -1.4 | 1,224,500 | |
79 | 79 | 71 | 74 | -6 | -7.5 | 2,381,800 | |
82 | 83 | 78 | 80 | -2 | -2.4 | 1,688,700 | |
77 | 83 | 76 | 82 | +3 | +3.8 | 1,305,400 | |
78 | 79 | 74 | 79 | +1 | +1.3 | 2,220,500 | |
77 | 80 | 77 | 78 | 0 | 0.0 | 1,393,700 | |
83 | 83 | 78 | 78 | -4 | -4.9 | 1,509,200 | |
82 | 84 | 77 | 82 | +1 | +1.2 | 2,334,100 | |
81 | 83 | 80 | 81 | 0 | 0.0 | 1,284,100 | |
80 | 81 | 78 | 81 | +1 | +1.2 | 1,196,200 | |
79 | 82 | 78 | 80 | +1 | +1.3 | 1,572,200 | |
80 | 84 | 78 | 79 | -1 | -1.2 | 2,402,400 |