38,411.91 | +859.75 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.02% | 0.69% | -0.74% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 49 | 49 | 0 | 0.0 | 292,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 84 | 86 | +1 | +1.2 | 781,000 | |
89 | 89 | 85 | 85 | -4 | -4.5 | 986,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 413,100 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 565,000 | |
91 | 91 | 89 | 90 | 0 | 0.0 | 686,200 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 1,042,300 | |
97 | 97 | 89 | 91 | -5 | -5.2 | 3,376,900 | |
99 | 100 | 96 | 96 | -1 | -1.0 | 2,013,400 | |
97 | 102 | 96 | 97 | +2 | +2.1 | 3,362,800 | |
92 | 96 | 91 | 95 | +4 | +4.4 | 1,865,100 | |
91 | 92 | 89 | 91 | +1 | +1.1 | 750,600 | |
92 | 93 | 89 | 90 | -1 | -1.1 | 1,397,100 | |
88 | 92 | 88 | 91 | +4 | +4.6 | 1,461,100 | |
89 | 94 | 87 | 87 | -2 | -2.2 | 3,252,100 | |
87 | 91 | 87 | 89 | +3 | +3.5 | 1,409,300 | |
83 | 88 | 82 | 86 | 0 | 0.0 | 1,496,500 | |
90 | 90 | 85 | 86 | -4 | -4.4 | 1,328,400 | |
85 | 90 | 85 | 90 | +5 | +5.9 | 1,638,100 | |
81 | 87 | 81 | 85 | +3 | +3.7 | 1,500,100 | |
81 | 83 | 79 | 82 | +2 | +2.5 | 957,500 | |
82 | 82 | 79 | 80 | -1 | -1.2 | 1,009,500 | |
79 | 83 | 79 | 81 | +1 | +1.2 | 1,035,800 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 332,900 | |
78 | 81 | 78 | 80 | +1 | +1.3 | 522,900 | |
79 | 81 | 78 | 79 | -1 | -1.2 | 703,600 | |
80 | 81 | 76 | 80 | +1 | +1.3 | 1,783,400 | |
80 | 81 | 79 | 79 | 0 | 0.0 | 672,100 | |
82 | 82 | 79 | 79 | -4 | -4.8 | 1,740,300 | |
84 | 85 | 81 | 83 | 0 | 0.0 | 756,600 | |
85 | 85 | 82 | 83 | -1 | -1.2 | 724,400 |