38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,233 | 2,026 | 2,066 | -143 | -6.5 | 2,906,129 | |
2,233 | 2,463 | 2,193 | 2,209 | -10 | -0.5 | 6,406,564 | |
2,203 | 2,283 | 2,189 | 2,219 | +36 | +1.6 | 2,442,924 | |
2,239 | 2,299 | 2,076 | 2,183 | -76 | -3.4 | 4,041,940 | |
2,009 | 2,279 | 2,003 | 2,259 | +226 | +11.1 | 3,388,534 | |
2,289 | 2,303 | 2,023 | 2,033 | -223 | -9.9 | 2,674,827 | |
2,163 | 2,313 | 2,146 | 2,256 | +80 | +3.7 | 4,121,741 | |
2,016 | 2,226 | 1,849 | 2,176 | +140 | +6.9 | 6,962,770 | |
2,246 | 2,263 | 2,003 | 2,036 | -193 | -8.7 | 3,009,330 | |
2,033 | 2,273 | 2,029 | 2,229 | +183 | +8.9 | 3,836,738 | |
2,163 | 2,163 | 2,019 | 2,046 | -133 | -6.1 | 2,921,429 | |
2,216 | 2,253 | 2,139 | 2,179 | -27 | -1.2 | 2,728,527 | |
2,159 | 2,329 | 2,133 | 2,206 | +73 | +3.4 | 7,494,075 | |
2,209 | 2,219 | 2,103 | 2,133 | -86 | -3.9 | 5,082,651 | |
2,293 | 2,369 | 2,203 | 2,219 | -47 | -2.1 | 5,425,254 | |
2,413 | 2,469 | 2,263 | 2,266 | -103 | -4.3 | 6,072,661 | |
2,566 | 2,609 | 2,356 | 2,369 | -217 | -8.4 | 7,498,875 | |
2,943 | 2,959 | 2,576 | 2,586 | -357 | -12.1 | 8,452,585 | |
2,999 | 3,099 | 2,779 | 2,943 | -80 | -2.6 | 12,845,528 | |
2,256 | 3,039 | 2,213 | 3,023 | +967 | +47.0 | 25,496,955 | |
2,066 | 2,116 | 1,986 | 2,056 | -10 | -0.5 | 2,758,228 | |
1,923 | 2,066 | 1,886 | 2,066 | +150 | +7.8 | 2,849,728 | |
2,043 | 2,046 | 1,906 | 1,916 | -107 | -5.3 | 2,699,427 | |
1,969 | 2,086 | 1,959 | 2,023 | +70 | +3.6 | 3,631,536 | |
2,023 | 2,029 | 1,899 | 1,953 | -23 | -1.2 | 3,386,134 | |
1,949 | 2,129 | 1,933 | 1,976 | -70 | -3.4 | 5,709,057 | |
1,996 | 2,093 | 1,919 | 2,046 | +93 | +4.8 | 4,682,147 | |
1,713 | 1,966 | 1,653 | 1,953 | +267 | +15.8 | 6,065,761 | |
1,733 | 1,826 | 1,669 | 1,686 | -23 | -1.3 | 4,395,644 | |
1,663 | 1,783 | 1,649 | 1,709 | +60 | +3.6 | 3,730,537 |