38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 710 | 666 | 666 | -12 | -1.8 | 853,800 | |
661 | 699 | 658 | 678 | +17 | +2.6 | 716,100 | |
633 | 682 | 624 | 661 | +33 | +5.3 | 795,300 | |
738 | 746 | 625 | 628 | -65 | -9.4 | 2,322,100 | |
737 | 742 | 691 | 693 | -39 | -5.3 | 1,093,600 | |
742 | 760 | 727 | 732 | -2 | -0.3 | 1,190,000 | |
723 | 752 | 718 | 734 | +25 | +3.5 | 792,400 | |
709 | 748 | 698 | 709 | -10 | -1.4 | 872,300 | |
743 | 770 | 715 | 719 | -14 | -1.9 | 644,200 | |
730 | 746 | 710 | 733 | -8 | -1.1 | 296,700 | |
756 | 761 | 713 | 741 | -15 | -2.0 | 609,700 | |
831 | 842 | 752 | 756 | -84 | -10.0 | 732,900 | |
835 | 883 | 830 | 840 | -4 | -0.5 | 512,400 | |
897 | 897 | 827 | 844 | -52 | -5.8 | 554,200 | |
942 | 942 | 888 | 896 | -53 | -5.6 | 559,900 | |
955 | 986 | 915 | 949 | -8 | -0.8 | 511,300 | |
900 | 990 | 895 | 957 | +53 | +5.9 | 1,072,500 | |
850 | 904 | 825 | 904 | +54 | +6.4 | 684,000 | |
925 | 930 | 850 | 850 | -63 | -6.9 | 414,000 | |
908 | 924 | 892 | 913 | +15 | +1.7 | 650,900 | |
891 | 922 | 873 | 898 | -11 | -1.2 | 505,700 | |
910 | 935 | 873 | 909 | -3 | -0.3 | 600,800 | |
860 | 936 | 843 | 912 | +38 | +4.3 | 475,800 | |
908 | 913 | 851 | 874 | -53 | -5.7 | 754,200 | |
977 | 983 | 918 | 927 | -50 | -5.1 | 427,600 | |
1,068 | 1,082 | 976 | 977 | -71 | -6.8 | 753,700 | |
998 | 1,083 | 979 | 1,048 | +39 | +3.9 | 818,800 | |
1,101 | 1,128 | 995 | 1,009 | -132 | -11.6 | 761,000 | |
1,156 | 1,183 | 1,128 | 1,141 | -29 | -2.5 | 477,800 | |
1,142 | 1,218 | 1,060 | 1,170 | +24 | +2.1 | 1,502,500 |