38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,398 | 1,238 | 1,333 | -23 | -1.7 | 2,020,520 | |
1,374 | 1,461 | 1,319 | 1,356 | -18 | -1.3 | 1,255,213 | |
1,326 | 1,388 | 1,314 | 1,374 | +48 | +3.6 | 473,405 | |
1,373 | 1,379 | 1,314 | 1,326 | -47 | -3.4 | 630,006 | |
1,371 | 1,494 | 1,336 | 1,373 | -15 | -1.1 | 947,109 | |
1,466 | 1,509 | 1,371 | 1,388 | -75 | -5.1 | 937,209 | |
1,384 | 1,498 | 1,371 | 1,463 | +75 | +5.4 | 976,810 | |
1,461 | 1,483 | 1,378 | 1,388 | -63 | -4.3 | 821,708 | |
1,476 | 1,488 | 1,404 | 1,451 | -33 | -2.2 | 814,208 | |
1,343 | 1,498 | 1,321 | 1,484 | +155 | +11.7 | 1,693,817 | |
1,328 | 1,419 | 1,301 | 1,329 | +8 | +0.6 | 1,610,116 | |
1,269 | 1,358 | 1,269 | 1,321 | +53 | +4.2 | 1,243,212 | |
1,328 | 1,366 | 1,259 | 1,268 | -43 | -3.3 | 1,265,713 | |
1,321 | 1,353 | 1,286 | 1,311 | -25 | -1.9 | 1,156,512 | |
1,326 | 1,418 | 1,259 | 1,336 | +12 | +0.9 | 2,003,120 | |
1,319 | 1,368 | 1,289 | 1,324 | +26 | +2.0 | 921,909 | |
1,373 | 1,426 | 1,284 | 1,298 | -103 | -7.4 | 1,117,511 | |
1,408 | 1,436 | 1,349 | 1,401 | -5 | -0.4 | 693,607 | |
1,448 | 1,494 | 1,399 | 1,406 | -3 | -0.2 | 1,417,514 | |
1,466 | 1,548 | 1,409 | 1,409 | -80 | -5.4 | 1,407,014 | |
1,513 | 1,549 | 1,453 | 1,489 | -69 | -4.4 | 1,530,615 | |
1,589 | 1,676 | 1,534 | 1,558 | -43 | -2.7 | 1,806,318 | |
1,613 | 1,658 | 1,526 | 1,601 | -12 | -0.7 | 1,698,017 | |
1,706 | 1,723 | 1,526 | 1,613 | -90 | -5.3 | 1,536,915 | |
1,658 | 1,789 | 1,633 | 1,703 | +55 | +3.3 | 2,084,121 | |
1,726 | 1,736 | 1,596 | 1,648 | -45 | -2.7 | 2,006,720 | |
1,544 | 1,766 | 1,474 | 1,693 | +110 | +6.9 | 4,188,342 | |
1,843 | 1,913 | 1,546 | 1,583 | -246 | -13.4 | 3,152,132 | |
1,796 | 1,863 | 1,779 | 1,829 | +60 | +3.4 | 757,508 | |
1,736 | 1,783 | 1,686 | 1,769 | +76 | +4.5 | 1,232,112 |