38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 903 | 822 | 862 | -3 | -0.3 | 1,445,900 | |
873 | 891 | 844 | 865 | -3 | -0.3 | 933,300 | |
895 | 897 | 828 | 868 | -21 | -2.4 | 1,013,200 | |
918 | 924 | 874 | 889 | -29 | -3.2 | 1,077,300 | |
932 | 939 | 893 | 918 | -21 | -2.2 | 1,376,300 | |
922 | 991 | 916 | 939 | +25 | +2.7 | 2,181,600 | |
845 | 944 | 839 | 914 | +61 | +7.2 | 1,987,800 | |
939 | 1,030 | 851 | 853 | -101 | -10.6 | 4,135,300 | |
946 | 1,002 | 932 | 954 | -7 | -0.7 | 1,610,400 | |
934 | 986 | 913 | 961 | +32 | +3.4 | 2,276,700 | |
949 | 964 | 894 | 929 | -9 | -1.0 | 1,532,500 | |
971 | 995 | 923 | 938 | -40 | -4.1 | 1,760,500 | |
927 | 992 | 918 | 978 | +43 | +4.6 | 2,359,600 | |
981 | 1,017 | 910 | 935 | -37 | -3.8 | 3,119,700 | |
956 | 990 | 903 | 972 | +4 | +0.4 | 3,701,800 | |
1,039 | 1,065 | 957 | 968 | -63 | -6.1 | 7,971,500 | |
940 | 1,035 | 898 | 1,031 | +121 | +13.3 | 8,749,300 | |
1,035 | 1,054 | 893 | 910 | +10 | +1.1 | 11,848,300 | |
747 | 900 | 729 | 900 | +178 | +24.7 | 6,786,800 | |
726 | 814 | 713 | 722 | -11 | -1.5 | 3,743,900 | |
696 | 758 | 693 | 733 | +34 | +4.9 | 2,282,900 | |
707 | 736 | 680 | 699 | -9 | -1.3 | 1,741,200 | |
692 | 715 | 692 | 708 | +20 | +2.9 | 339,300 | |
689 | 704 | 654 | 688 | +7 | +1.0 | 1,129,900 | |
701 | 745 | 681 | 681 | -18 | -2.6 | 1,601,200 | |
681 | 723 | 675 | 699 | +22 | +3.2 | 1,095,300 | |
730 | 761 | 658 | 677 | -37 | -5.2 | 2,305,300 | |
659 | 781 | 654 | 714 | +70 | +10.9 | 4,079,600 | |
639 | 650 | 625 | 644 | +3 | +0.5 | 453,800 | |
646 | 656 | 600 | 641 | -25 | -3.8 | 1,000,000 |