38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,789 | 1,649 | 1,693 | -16 | -0.9 | 1,825,818 | |
1,529 | 1,746 | 1,511 | 1,709 | +180 | +11.8 | 3,387,334 | |
1,293 | 1,588 | 1,256 | 1,529 | +223 | +17.1 | 3,889,239 | |
1,311 | 1,478 | 1,303 | 1,306 | -73 | -5.3 | 2,047,220 | |
1,178 | 1,498 | 1,178 | 1,379 | +201 | +17.1 | 3,501,635 | |
1,154 | 1,224 | 1,051 | 1,178 | +44 | +3.9 | 3,345,333 | |
1,433 | 1,433 | 1,104 | 1,134 | -342 | -23.2 | 4,849,248 | |
1,384 | 1,571 | 1,368 | 1,476 | +73 | +5.2 | 3,117,931 | |
1,583 | 1,646 | 1,351 | 1,403 | -283 | -16.8 | 4,091,741 | |
1,726 | 1,763 | 1,639 | 1,686 | -47 | -2.7 | 1,997,420 | |
1,883 | 1,883 | 1,729 | 1,733 | -183 | -9.6 | 2,706,927 | |
1,949 | 1,996 | 1,873 | 1,916 | -167 | -8.0 | 3,105,031 | |
2,076 | 2,226 | 2,006 | 2,083 | -13 | -0.6 | 5,601,956 | |
2,059 | 2,099 | 1,989 | 2,096 | +43 | +2.1 | 1,861,219 | |
2,043 | 2,096 | 1,963 | 2,053 | +44 | +2.2 | 1,895,419 | |
1,816 | 2,013 | 1,813 | 2,009 | +160 | +8.7 | 2,307,023 | |
1,883 | 1,893 | 1,846 | 1,849 | -37 | -2.0 | 201,302 | |
1,929 | 1,943 | 1,836 | 1,886 | -27 | -1.4 | 1,367,114 | |
1,816 | 1,933 | 1,809 | 1,913 | +97 | +5.3 | 1,874,119 | |
1,909 | 1,916 | 1,776 | 1,816 | -73 | -3.9 | 1,193,412 | |
1,959 | 1,993 | 1,863 | 1,889 | -70 | -3.6 | 1,504,515 | |
1,909 | 2,056 | 1,906 | 1,959 | +70 | +3.7 | 3,169,832 | |
1,869 | 1,906 | 1,759 | 1,889 | +40 | +2.2 | 2,639,726 | |
2,063 | 2,076 | 1,719 | 1,849 | +43 | +2.4 | 5,513,455 | |
1,899 | 1,939 | 1,769 | 1,806 | -77 | -4.1 | 1,719,017 | |
1,936 | 1,956 | 1,876 | 1,883 | -53 | -2.7 | 1,286,113 | |
1,993 | 1,999 | 1,866 | 1,936 | -77 | -3.8 | 2,160,922 | |
2,063 | 2,106 | 2,009 | 2,013 | -40 | -1.9 | 1,376,414 | |
2,133 | 2,133 | 2,006 | 2,053 | -63 | -3.0 | 1,780,218 | |
2,066 | 2,129 | 2,019 | 2,116 | +50 | +2.4 | 2,977,830 |