38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,638 | 1,563 | 1,569 | -47 | -2.9 | 409,204 | |
1,581 | 1,673 | 1,578 | 1,616 | +47 | +3.0 | 693,307 | |
1,634 | 1,649 | 1,558 | 1,569 | -82 | -5.0 | 891,609 | |
1,846 | 1,856 | 1,644 | 1,651 | -182 | -9.9 | 933,909 | |
1,676 | 1,856 | 1,666 | 1,833 | +234 | +14.6 | 1,424,414 | |
1,743 | 1,743 | 1,573 | 1,599 | -147 | -8.4 | 394,504 | |
1,753 | 1,756 | 1,709 | 1,746 | -10 | -0.6 | 129,601 | |
1,783 | 1,806 | 1,746 | 1,756 | 0 | 0.0 | 195,602 | |
1,786 | 1,796 | 1,736 | 1,756 | -20 | -1.1 | 264,603 | |
1,803 | 1,803 | 1,706 | 1,776 | -7 | -0.4 | 351,904 | |
1,813 | 1,826 | 1,736 | 1,783 | -26 | -1.4 | 484,805 | |
1,926 | 1,926 | 1,769 | 1,809 | -84 | -4.4 | 699,007 | |
1,843 | 1,923 | 1,793 | 1,893 | +40 | +2.2 | 897,009 | |
1,653 | 1,873 | 1,639 | 1,853 | +200 | +12.1 | 1,136,111 | |
1,666 | 1,679 | 1,553 | 1,653 | -26 | -1.5 | 1,119,911 | |
1,799 | 1,829 | 1,651 | 1,679 | -107 | -6.0 | 1,415,714 | |
1,666 | 1,816 | 1,638 | 1,786 | +132 | +8.0 | 1,648,516 | |
1,473 | 1,683 | 1,456 | 1,654 | +228 | +16.0 | 2,005,220 | |
1,434 | 1,439 | 1,398 | 1,426 | -8 | -0.6 | 297,903 | |
1,349 | 1,489 | 1,336 | 1,434 | +85 | +6.3 | 692,407 | |
1,414 | 1,433 | 1,343 | 1,349 | -49 | -3.5 | 559,806 | |
1,349 | 1,404 | 1,341 | 1,398 | +42 | +3.1 | 574,506 | |
1,406 | 1,414 | 1,341 | 1,356 | -70 | -4.9 | 705,307 | |
1,549 | 1,549 | 1,418 | 1,426 | -105 | -6.9 | 876,309 | |
1,533 | 1,576 | 1,503 | 1,531 | -18 | -1.2 | 650,407 | |
1,511 | 1,603 | 1,481 | 1,549 | +46 | +3.1 | 1,449,014 | |
1,483 | 1,513 | 1,434 | 1,503 | +5 | +0.3 | 974,410 | |
1,493 | 1,576 | 1,433 | 1,498 | +32 | +2.2 | 1,700,117 | |
1,408 | 1,479 | 1,388 | 1,466 | +48 | +3.4 | 1,214,112 | |
1,336 | 1,429 | 1,328 | 1,418 | +85 | +6.4 | 1,491,315 |