37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,778 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,361 | 1,190 | 1,217 | -134 | -9.9 | 6,232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,652 | 1,334 | 1,351 | -224 | -14.2 | 16,398,700 | |
1,138 | 1,778 | 1,102 | 1,575 | +401 | +34.2 | 19,445,900 | |
1,078 | 1,248 | 1,060 | 1,174 | +70 | +6.3 | 6,914,200 | |
1,025 | 1,147 | 930 | 1,104 | +80 | +7.8 | 7,029,300 | |
812 | 1,088 | 794 | 1,024 | +216 | +26.7 | 7,767,400 | |
873 | 903 | 776 | 808 | -57 | -6.6 | 4,567,200 | |
985 | 985 | 828 | 865 | -121 | -12.3 | 4,975,500 | |
940 | 1,030 | 839 | 986 | +53 | +5.7 | 11,329,100 | |
981 | 1,017 | 894 | 933 | -39 | -4.0 | 9,059,600 | |
770 | 1,065 | 764 | 972 | +205 | +26.7 | 36,639,700 | |
692 | 814 | 680 | 767 | +79 | +11.5 | 10,525,300 | |
730 | 761 | 654 | 688 | -26 | -3.6 | 6,131,700 | |
684 | 781 | 600 | 714 | +29 | +4.2 | 6,850,600 | |
732 | 752 | 624 | 685 | -44 | -6.0 | 4,892,100 | |
730 | 770 | 698 | 729 | -12 | -1.6 | 3,367,200 | |
908 | 918 | 713 | 741 | -152 | -17.0 | 2,668,800 | |
907 | 990 | 825 | 893 | -13 | -1.4 | 2,906,200 | |
860 | 936 | 843 | 906 | +32 | +3.7 | 2,309,100 | |
1,065 | 1,083 | 851 | 874 | -205 | -19.0 | 3,154,100 | |
1,245 | 1,397 | 1,060 | 1,079 | -161 | -13.0 | 4,340,200 | |
990 | 1,255 | 969 | 1,240 | +247 | +24.9 | 2,042,900 | |
1,096 | 1,236 | 931 | 993 | -115 | -10.4 | 1,937,100 | |
1,142 | 1,185 | 1,035 | 1,108 | -44 | -3.8 | 1,666,600 | |
1,286 | 1,360 | 1,077 | 1,152 | -156 | -11.9 | 3,024,700 | |
1,172 | 1,310 | 1,070 | 1,308 | +166 | +14.5 | 3,381,800 | |
1,160 | 1,217 | 1,013 | 1,142 | +34 | +3.1 | 2,988,100 | |
1,527 | 1,530 | 1,028 | 1,108 | -415 | -27.2 | 3,987,200 | |
1,866 | 1,873 | 1,471 | 1,523 | -356 | -18.9 | 3,043,929 | |
1,853 | 2,393 | 1,823 | 1,879 | +60 | +3.3 | 3,580,236 |