38,202.37 | -632.73 | 155.65 | +1.54 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,253 | 1,185 | 1,241 | +17 | +1.4 | 1,023,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 351 | 283 | 331 | +3 | +0.9 | 5,019,950 | |
349 | 394 | 326 | 328 | -23 | -6.6 | 11,073,411 | |
268 | 389 | 267 | 351 | +84 | +31.5 | 17,234,272 | |
296 | 307 | 260 | 267 | -34 | -11.3 | 4,282,843 | |
382 | 433 | 282 | 301 | -81 | -21.2 | 7,163,172 | |
398 | 442 | 334 | 382 | -17 | -4.3 | 22,105,721 | |
227 | 410 | 226 | 399 | +158 | +65.6 | 23,471,035 | |
243 | 281 | 210 | 241 | 0 | 0.0 | 7,765,278 | |
233 | 293 | 225 | 241 | +7 | +3.0 | 16,463,565 | |
267 | 269 | 175 | 234 | -31 | -11.7 | 10,265,503 | |
265 | 301 | 204 | 265 | +19 | +7.7 | 80,633,306 | |
173 | 269 | 160 | 246 | +75 | +43.9 | 62,277,923 | |
167 | 176 | 153 | 171 | +4 | +2.4 | 2,667,327 | |
154 | 184 | 154 | 167 | +12 | +7.7 | 4,628,746 | |
178 | 190 | 149 | 155 | -24 | -13.4 | 11,819,518 | |
271 | 283 | 172 | 179 | -93 | -34.2 | 6,928,269 | |
326 | 332 | 260 | 272 | -57 | -17.3 | 8,429,484 | |
367 | 386 | 325 | 329 | -42 | -11.3 | 1,094,111 | |
377 | 387 | 365 | 371 | -9 | -2.4 | 242,102 | |
383 | 411 | 362 | 380 | -6 | -1.6 | 653,407 | |
401 | 415 | 379 | 386 | -18 | -4.5 | 523,805 | |
406 | 447 | 392 | 404 | -7 | -1.7 | 751,208 | |
419 | 447 | 400 | 411 | -11 | -2.6 | 781,508 | |
400 | 423 | 391 | 422 | +22 | +5.5 | 877,809 | |
423 | 441 | 387 | 400 | -21 | -5.0 | 637,506 | |
451 | 453 | 386 | 421 | -33 | -7.3 | 522,005 | |
457 | 499 | 443 | 454 | -4 | -0.9 | 700,507 | |
437 | 523 | 427 | 458 | +10 | +2.2 | 1,072,811 | |
488 | 488 | 437 | 448 | -38 | -7.8 | 702,607 | |
449 | 511 | 440 | 486 | +55 | +12.8 | 1,875,019 |