38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,253 | 1,185 | 1,241 | +17 | +1.4 | 1,023,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 529 | 378 | 431 | -84 | -16.3 | 2,217,622 | |
555 | 571 | 461 | 515 | -47 | -8.4 | 1,908,619 | |
498 | 597 | 450 | 562 | +66 | +13.3 | 4,898,749 | |
466 | 532 | 363 | 496 | +13 | +2.7 | 3,719,137 | |
556 | 649 | 478 | 483 | -72 | -13.0 | 4,642,246 | |
578 | 641 | 478 | 555 | -32 | -5.5 | 5,507,455 | |
414 | 676 | 383 | 587 | +175 | +42.5 | 15,241,652 | |
436 | 466 | 365 | 412 | -26 | -5.9 | 3,619,236 | |
428 | 472 | 403 | 438 | +4 | +0.9 | 2,597,126 | |
516 | 569 | 362 | 434 | -97 | -18.3 | 6,578,766 | |
502 | 689 | 500 | 531 | +43 | +8.8 | 8,477,185 | |
396 | 536 | 315 | 488 | +72 | +17.3 | 5,067,951 | |
343 | 585 | 323 | 416 | +82 | +24.6 | 9,999,700 | |
309 | 389 | 243 | 334 | +23 | +7.4 | 3,330,033 | |
189 | 329 | 186 | 311 | +123 | +65.4 | 3,099,031 | |
201 | 204 | 172 | 188 | -16 | -7.8 | 2,188,222 | |
204 | 229 | 185 | 204 | +4 | +2.0 | 1,105,511 | |
246 | 246 | 195 | 200 | -44 | -18.0 | 515,105 | |
229 | 256 | 216 | 244 | +11 | +4.7 | 1,036,511 | |
209 | 241 | 203 | 233 | +28 | +13.7 | 1,146,012 | |
209 | 216 | 181 | 205 | -4 | -1.9 | 1,388,414 | |
232 | 263 | 209 | 209 | -18 | -7.9 | 489,004 | |
241 | 283 | 224 | 227 | -14 | -5.8 | 496,204 | |
234 | 248 | 196 | 241 | +7 | +3.0 | 771,608 | |
333 | 333 | 213 | 234 | -97 | -29.3 | 1,882,218 | |
316 | 334 | 269 | 331 | +15 | +4.7 | 962,410 | |
333 | 359 | 297 | 316 | -24 | -7.1 | 2,338,824 | |
244 | 349 | 221 | 340 | +94 | +38.2 | 8,024,552 | |
235 | 247 | 186 | 246 | +20 | +8.8 | 4,215,684 | |
183 | 260 | 162 | 226 | +47 | +26.3 | 11,212,426 |