3655 ブレインパッド 東証1 15:00
1,412円
前日比
+22 (+1.58%)
比較される銘柄: エイジアALBERTアイリッジ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
50.2 6.67 2.51
年初来高値: 1,767 (17/01/27)
年初来安値: 956 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,400 1,443 1,380 1,412 +22 +1.6 332,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,400 1,415 1,360 1,390 +5 +0.4 496,700
17/11/21 1,339 1,386 1,319 1,385 +81 +6.2 768,800
17/11/20 1,225 1,319 1,220 1,304 +78 +6.4 588,600
17/11/17 1,222 1,245 1,207 1,226 +15 +1.2 74,500
17/11/16 1,178 1,227 1,174 1,211 +34 +2.9 129,200
17/11/15 1,250 1,254 1,173 1,177 -87 -6.9 258,100
17/11/14 1,300 1,310 1,264 1,264 -48 -3.7 96,800
17/11/13 1,280 1,320 1,245 1,312 +60 +4.8 307,700
17/11/10 1,231 1,274 1,231 1,252 +3 +0.2 101,500
17/11/09 1,296 1,296 1,231 1,249 -32 -2.5 127,100
17/11/08 1,239 1,296 1,239 1,281 +30 +2.4 110,400
17/11/07 1,241 1,261 1,236 1,251 +9 +0.7 71,000
17/11/06 1,266 1,270 1,242 1,242 -39 -3.0 84,400
17/11/02 1,300 1,311 1,274 1,281 -13 -1.0 89,100
17/11/01 1,301 1,325 1,280 1,294 -7 -0.5 154,000
17/10/31 1,290 1,302 1,270 1,301 +6 +0.5 115,600
17/10/30 1,293 1,315 1,259 1,295 +9 +0.7 193,700
17/10/27 1,270 1,314 1,270 1,286 +20 +1.6 311,400
17/10/26 1,265 1,292 1,257 1,266 -10 -0.8 138,800
17/10/25 1,296 1,297 1,252 1,276 -20 -1.5 249,600
17/10/24 1,260 1,296 1,236 1,296 +40 +3.2 297,000
17/10/23 1,219 1,260 1,206 1,256 +49 +4.1 256,200
17/10/20 1,190 1,216 1,190 1,207 +3 +0.2 78,900
17/10/19 1,192 1,208 1,176 1,204 +11 +0.9 91,000
17/10/18 1,194 1,203 1,189 1,193 +2 +0.2 64,100
17/10/17 1,210 1,224 1,185 1,191 -9 -0.8 106,400
17/10/16 1,203 1,217 1,196 1,200 +1 +0.1 76,100
17/10/13 1,205 1,205 1,179 1,199 -7 -0.6 120,900
17/10/12 1,230 1,236 1,193 1,206 -19 -1.6 145,800

日経平均