3655 ブレインパッド 東証1 15:00
1,286円
前日比
-17 (-1.30%)
比較される銘柄: エイジアALBERTデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
54.3 6.40 2.92
決算発表予定日  2017/08/09
年初来高値: 1,767 (17/01/27)
年初来安値: 956 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,311 1,311 1,280 1,286 -17 -1.3 99,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,263 1,316 1,261 1,303 +42 +3.3 206,300
17/07/19 1,263 1,277 1,250 1,261 -4 -0.3 124,400
17/07/18 1,280 1,280 1,252 1,265 -21 -1.6 94,000
17/07/14 1,275 1,294 1,270 1,286 +11 +0.9 65,700
17/07/13 1,292 1,300 1,268 1,275 -19 -1.5 105,700
17/07/12 1,302 1,324 1,288 1,294 -6 -0.5 106,000
17/07/11 1,315 1,315 1,288 1,300 -8 -0.6 138,200
17/07/10 1,322 1,329 1,291 1,308 +8 +0.6 174,600
17/07/07 1,275 1,307 1,269 1,300 +4 +0.3 129,000
17/07/06 1,288 1,302 1,256 1,296 +28 +2.2 156,400
17/07/05 1,260 1,290 1,234 1,268 +4 +0.3 257,200
17/07/04 1,313 1,336 1,260 1,264 -66 -5.0 310,000
17/07/03 1,355 1,367 1,315 1,330 -37 -2.7 308,600
17/06/30 1,350 1,368 1,341 1,367 -11 -0.8 180,700
17/06/29 1,400 1,403 1,342 1,378 +17 +1.2 365,000
17/06/28 1,337 1,450 1,314 1,361 +38 +2.9 1,512,600
17/06/27 1,348 1,349 1,314 1,323 -14 -1.0 180,200
17/06/26 1,300 1,346 1,293 1,337 +39 +3.0 421,400
17/06/23 1,319 1,323 1,263 1,298 -12 -0.9 222,800
17/06/22 1,288 1,314 1,268 1,310 +19 +1.5 205,600
17/06/21 1,300 1,318 1,272 1,291 -6 -0.5 257,500
17/06/20 1,336 1,336 1,286 1,297 +51 +4.1 713,800
17/06/19 1,212 1,247 1,210 1,246 +43 +3.6 132,000
17/06/16 1,200 1,229 1,194 1,203 +4 +0.3 79,200
17/06/15 1,211 1,220 1,190 1,199 -25 -2.0 129,900
17/06/14 1,242 1,256 1,215 1,224 0 0.0 139,500
17/06/13 1,226 1,237 1,213 1,224 -2 -0.2 83,600
17/06/12 1,241 1,254 1,211 1,226 -44 -3.5 225,200
17/06/09 1,200 1,295 1,197 1,270 +62 +5.1 333,600

日経平均