3655 ブレインパッド 東証1 11:28
1,138円
前日比
-17 (-1.47%)
比較される銘柄: エイジアALBERTデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
47.9 5.96 5.96
昨年来高値: 1,767 (17/01/27)
昨年来安値: 526 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,157 1,164 1,132 1,138 -17 -1.5 109,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,178 1,195 1,142 1,155 -34 -2.9 375,400
17/02/20 1,166 1,223 1,164 1,189 +33 +2.9 534,600
17/02/17 1,155 1,188 1,151 1,156 +8 +0.7 336,500
17/02/16 1,148 1,171 1,142 1,148 +1 +0.1 180,600
17/02/15 1,187 1,194 1,125 1,147 -19 -1.6 406,600
17/02/14 1,226 1,233 1,163 1,166 -81 -6.5 417,500
17/02/13 1,232 1,275 1,220 1,247 +36 +3.0 311,600
17/02/10 1,230 1,236 1,204 1,211 +7 +0.6 233,900
17/02/09 1,220 1,245 1,202 1,204 -28 -2.3 295,400
17/02/08 1,268 1,279 1,214 1,232 -34 -2.7 427,700
17/02/07 1,321 1,324 1,262 1,266 -60 -4.5 321,800
17/02/06 1,340 1,357 1,313 1,326 +11 +0.8 255,200
17/02/03 1,325 1,362 1,310 1,315 -9 -0.7 400,700
17/02/02 1,381 1,387 1,318 1,324 -63 -4.5 803,800
17/02/01 1,440 1,489 1,369 1,387 -283 -16.9 1,333,600
17/01/31 1,662 1,712 1,655 1,670 -45 -2.6 551,100
17/01/30 1,733 1,759 1,670 1,715 -23 -1.3 848,100
17/01/27 1,690 1,767 1,630 1,738 +72 +4.3 1,589,400
17/01/26 1,685 1,746 1,625 1,666 -19 -1.1 2,305,300
17/01/25 1,470 1,720 1,451 1,685 +265 +18.7 5,161,800
17/01/24 1,430 1,478 1,415 1,420 -19 -1.3 186,700
17/01/23 1,378 1,448 1,378 1,439 +53 +3.8 204,500
17/01/20 1,393 1,420 1,365 1,386 -12 -0.9 214,000
17/01/19 1,440 1,484 1,395 1,398 -47 -3.3 298,800
17/01/18 1,434 1,505 1,424 1,445 +11 +0.8 313,900
17/01/17 1,457 1,480 1,368 1,434 -46 -3.1 617,300
17/01/16 1,498 1,523 1,456 1,480 -45 -3.0 548,600
17/01/13 1,540 1,567 1,466 1,525 -17 -1.1 1,325,400
17/01/12 1,400 1,542 1,399 1,542 +151 +10.9 1,239,900

日経平均