37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,778 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,227 | 1,200 | 1,217 | +9 | +0.7 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,237 | 1,206 | 1,208 | -28 | -2.3 | 171,400 | |
1,231 | 1,251 | 1,220 | 1,236 | +19 | +1.6 | 254,200 | |
1,242 | 1,248 | 1,197 | 1,217 | -10 | -0.8 | 182,100 | |
1,210 | 1,237 | 1,203 | 1,227 | +17 | +1.4 | 236,800 | |
1,241 | 1,246 | 1,190 | 1,210 | -46 | -3.7 | 399,300 | |
1,251 | 1,269 | 1,231 | 1,256 | 0 | 0.0 | 217,000 | |
1,255 | 1,278 | 1,237 | 1,256 | +2 | +0.2 | 311,700 | |
1,251 | 1,282 | 1,242 | 1,254 | -26 | -2.0 | 312,100 | |
1,270 | 1,289 | 1,263 | 1,280 | -20 | -1.5 | 178,500 | |
1,295 | 1,321 | 1,281 | 1,300 | +10 | +0.8 | 276,600 | |
1,296 | 1,312 | 1,282 | 1,290 | -28 | -2.1 | 312,300 | |
1,312 | 1,361 | 1,312 | 1,318 | +27 | +2.1 | 601,600 | |
1,261 | 1,301 | 1,255 | 1,291 | +36 | +2.9 | 423,500 | |
1,280 | 1,285 | 1,244 | 1,255 | -14 | -1.1 | 317,700 | |
1,240 | 1,269 | 1,234 | 1,269 | -4 | -0.3 | 335,700 | |
1,287 | 1,302 | 1,266 | 1,273 | -7 | -0.5 | 413,600 | |
1,276 | 1,310 | 1,261 | 1,280 | -27 | -2.1 | 416,900 | |
1,336 | 1,339 | 1,303 | 1,307 | -8 | -0.6 | 295,800 | |
1,349 | 1,350 | 1,297 | 1,315 | -36 | -2.7 | 403,300 | |
1,373 | 1,376 | 1,334 | 1,351 | +8 | +0.6 | 320,200 | |
1,368 | 1,378 | 1,341 | 1,343 | -14 | -1.0 | 303,000 | |
1,386 | 1,390 | 1,338 | 1,357 | -50 | -3.6 | 671,900 | |
1,427 | 1,442 | 1,400 | 1,407 | -44 | -3.0 | 524,200 | |
1,461 | 1,513 | 1,451 | 1,451 | +1 | +0.1 | 544,700 | |
1,471 | 1,477 | 1,431 | 1,450 | -14 | -1.0 | 444,500 | |
1,515 | 1,530 | 1,463 | 1,464 | -15 | -1.0 | 456,800 | |
1,482 | 1,502 | 1,457 | 1,479 | +15 | +1.0 | 416,500 | |
1,429 | 1,475 | 1,404 | 1,464 | +35 | +2.4 | 421,100 | |
1,444 | 1,450 | 1,402 | 1,429 | -3 | -0.2 | 436,100 |