3655 ブレインパッド 東証1 14:53
1,148円
前日比
+16 (+1.41%)
比較される銘柄: エイジアALBERTデータセク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
48.3 6.01 5.82
昨年来高値: 1,767 (17/01/27)
昨年来安値: 526 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,140 1,149 1,133 1,148 +16 +1.4 73,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,133 1,145 1,112 1,132 +1 +0.1 113,400
17/03/22 1,082 1,145 1,076 1,131 +19 +1.7 273,900
17/03/21 1,097 1,135 1,059 1,112 -1 -0.1 309,800
17/03/17 1,121 1,137 1,110 1,113 -16 -1.4 148,600
17/03/16 1,106 1,146 1,106 1,129 +13 +1.2 184,000
17/03/15 1,156 1,156 1,114 1,116 -54 -4.6 324,200
17/03/14 1,199 1,210 1,161 1,170 -49 -4.0 329,700
17/03/13 1,295 1,295 1,190 1,219 -61 -4.8 578,700
17/03/10 1,259 1,282 1,257 1,280 +44 +3.6 533,300
17/03/09 1,187 1,242 1,179 1,236 +60 +5.1 506,600
17/03/08 1,163 1,180 1,150 1,176 +13 +1.1 139,400
17/03/07 1,183 1,196 1,158 1,163 -20 -1.7 192,500
17/03/06 1,141 1,189 1,140 1,183 +43 +3.8 316,200
17/03/03 1,150 1,163 1,136 1,140 -5 -0.4 162,400
17/03/02 1,137 1,168 1,134 1,145 +12 +1.1 266,000
17/03/01 1,140 1,146 1,108 1,133 +1 +0.1 219,000
17/02/28 1,121 1,157 1,108 1,132 +13 +1.2 243,500
17/02/27 1,123 1,137 1,106 1,119 -8 -0.7 144,700
17/02/24 1,130 1,145 1,106 1,127 +1 +0.1 238,000
17/02/23 1,118 1,135 1,098 1,126 -1 -0.1 296,800
17/02/22 1,157 1,164 1,123 1,127 -28 -2.4 251,800
17/02/21 1,178 1,195 1,142 1,155 -34 -2.9 375,400
17/02/20 1,166 1,223 1,164 1,189 +33 +2.9 534,600
17/02/17 1,155 1,188 1,151 1,156 +8 +0.7 336,500
17/02/16 1,148 1,171 1,142 1,148 +1 +0.1 180,600
17/02/15 1,187 1,194 1,125 1,147 -19 -1.6 406,600
17/02/14 1,226 1,233 1,163 1,166 -81 -6.5 417,500
17/02/13 1,232 1,275 1,220 1,247 +36 +3.0 311,600
17/02/10 1,230 1,236 1,204 1,211 +7 +0.6 233,900

日経平均