39,623.21 | -117.23 | 149.73 | +0.61 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.29% | 0.40% | 0.20% | 0.99% |
52週高値 | 1,778 | 52週安値 | 625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778 | 昨年来安値 | 600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,500 | 1,457 | 1,467 | +3 | +0.2 | 258,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,475 | 1,404 | 1,464 | +35 | +2.4 | 421,100 | |
1,444 | 1,450 | 1,402 | 1,429 | -3 | -0.2 | 436,100 | |
1,467 | 1,475 | 1,396 | 1,432 | -64 | -4.3 | 797,700 | |
1,540 | 1,546 | 1,478 | 1,496 | -28 | -1.8 | 653,900 | |
1,435 | 1,525 | 1,434 | 1,524 | +70 | +4.8 | 875,100 | |
1,455 | 1,470 | 1,404 | 1,454 | -59 | -3.9 | 1,377,500 | |
1,580 | 1,612 | 1,511 | 1,513 | -62 | -3.9 | 1,372,500 | |
1,610 | 1,652 | 1,543 | 1,575 | +11 | +0.7 | 1,565,300 | |
1,554 | 1,572 | 1,523 | 1,564 | -70 | -4.3 | 1,472,000 | |
1,569 | 1,642 | 1,513 | 1,634 | +80 | +5.1 | 1,253,200 | |
1,570 | 1,604 | 1,527 | 1,554 | +36 | +2.4 | 1,307,500 | |
1,574 | 1,574 | 1,493 | 1,518 | -57 | -3.6 | 1,185,000 | |
1,560 | 1,595 | 1,530 | 1,575 | -46 | -2.8 | 770,300 | |
1,649 | 1,673 | 1,617 | 1,621 | -32 | -1.9 | 861,700 | |
1,720 | 1,752 | 1,630 | 1,653 | -67 | -3.9 | 1,768,400 | |
1,700 | 1,778 | 1,665 | 1,720 | +240 | +16.2 | 3,918,000 | |
1,416 | 1,480 | 1,367 | 1,480 | +124 | +9.1 | 1,217,200 | |
1,358 | 1,365 | 1,333 | 1,356 | -42 | -3.0 | 596,700 | |
1,451 | 1,459 | 1,381 | 1,398 | -37 | -2.6 | 832,200 | |
1,397 | 1,435 | 1,346 | 1,435 | +57 | +4.1 | 834,500 | |
1,358 | 1,406 | 1,338 | 1,378 | +5 | +0.4 | 882,900 | |
1,350 | 1,382 | 1,328 | 1,373 | +45 | +3.4 | 913,500 | |
1,227 | 1,341 | 1,218 | 1,328 | +75 | +6.0 | 1,099,900 | |
1,314 | 1,325 | 1,233 | 1,253 | -21 | -1.6 | 952,300 | |
1,254 | 1,300 | 1,254 | 1,274 | +4 | +0.3 | 483,500 | |
1,250 | 1,283 | 1,230 | 1,270 | +8 | +0.6 | 425,300 | |
1,230 | 1,266 | 1,188 | 1,262 | +2 | +0.2 | 735,900 | |
1,265 | 1,298 | 1,245 | 1,260 | +137 | +12.2 | 2,268,800 | |
1,137 | 1,137 | 1,102 | 1,123 | -10 | -0.9 | 281,100 |