38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,208 | 1,185 | 1,190 | -12 | -1.0 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 842 | 801 | 840 | +46 | +5.8 | 247,400 | |
812 | 814 | 794 | 794 | -14 | -1.7 | 126,600 | |
802 | 808 | 776 | 808 | +14 | +1.8 | 251,700 | |
797 | 810 | 791 | 794 | -14 | -1.7 | 194,200 | |
798 | 810 | 785 | 808 | +7 | +0.9 | 161,100 | |
802 | 819 | 801 | 801 | -25 | -3.0 | 174,900 | |
835 | 838 | 823 | 826 | -9 | -1.1 | 131,800 | |
804 | 836 | 781 | 835 | +35 | +4.4 | 300,700 | |
803 | 819 | 790 | 800 | -18 | -2.2 | 191,900 | |
803 | 825 | 796 | 818 | 0 | 0.0 | 167,200 | |
830 | 839 | 818 | 818 | -41 | -4.8 | 272,200 | |
844 | 859 | 823 | 859 | +14 | +1.7 | 222,100 | |
830 | 847 | 830 | 845 | +24 | +2.9 | 134,100 | |
839 | 839 | 821 | 821 | -26 | -3.1 | 216,800 | |
855 | 877 | 845 | 847 | -16 | -1.9 | 203,700 | |
839 | 864 | 831 | 863 | +22 | +2.6 | 186,300 | |
847 | 858 | 836 | 841 | -7 | -0.8 | 141,100 | |
868 | 868 | 845 | 848 | -14 | -1.6 | 171,500 | |
859 | 866 | 847 | 862 | +5 | +0.6 | 146,000 | |
840 | 863 | 834 | 857 | +31 | +3.8 | 223,300 | |
841 | 846 | 822 | 826 | -38 | -4.4 | 307,500 | |
879 | 898 | 862 | 864 | -18 | -2.0 | 429,000 | |
873 | 903 | 870 | 882 | +17 | +2.0 | 340,100 | |
870 | 880 | 861 | 865 | -10 | -1.1 | 167,500 | |
873 | 891 | 867 | 875 | +2 | +0.2 | 198,500 | |
848 | 873 | 844 | 873 | +23 | +2.7 | 144,600 | |
877 | 877 | 848 | 850 | -38 | -4.3 | 261,400 | |
873 | 888 | 866 | 888 | +20 | +2.3 | 161,300 | |
830 | 875 | 828 | 868 | +24 | +2.8 | 225,500 | |
848 | 859 | 841 | 844 | -4 | -0.5 | 205,600 |