38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,250 | 1,208 | 1,238 | +48 | +4.0 | 243,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 758 | 696 | 746 | +47 | +6.7 | 789,900 | |
695 | 736 | 680 | 699 | -11 | -1.5 | 1,178,600 | |
702 | 726 | 702 | 710 | +5 | +0.7 | 129,600 | |
721 | 721 | 705 | 705 | -15 | -2.1 | 127,500 | |
716 | 731 | 714 | 720 | +13 | +1.8 | 217,300 | |
707 | 713 | 702 | 707 | -1 | -0.1 | 88,200 | |
702 | 715 | 695 | 708 | +4 | +0.6 | 171,500 | |
692 | 706 | 692 | 704 | +16 | +2.3 | 167,800 | |
682 | 688 | 668 | 688 | +20 | +3.0 | 205,600 | |
664 | 682 | 664 | 668 | +4 | +0.6 | 206,600 | |
660 | 668 | 654 | 664 | -6 | -0.9 | 211,400 | |
695 | 695 | 667 | 670 | -17 | -2.5 | 296,000 | |
689 | 704 | 687 | 687 | +6 | +0.9 | 210,300 | |
706 | 712 | 681 | 681 | -37 | -5.2 | 472,900 | |
728 | 733 | 711 | 718 | -12 | -1.6 | 220,100 | |
710 | 745 | 706 | 730 | +27 | +3.8 | 546,300 | |
690 | 703 | 685 | 703 | +16 | +2.3 | 157,600 | |
701 | 704 | 684 | 687 | -12 | -1.7 | 204,300 | |
706 | 715 | 699 | 699 | +3 | +0.4 | 157,400 | |
703 | 705 | 692 | 696 | -15 | -2.1 | 162,300 | |
719 | 719 | 696 | 711 | -5 | -0.7 | 246,200 | |
690 | 723 | 690 | 716 | +30 | +4.4 | 348,800 | |
681 | 687 | 675 | 686 | +9 | +1.3 | 180,600 | |
681 | 683 | 658 | 677 | 0 | 0.0 | 276,100 | |
680 | 692 | 674 | 677 | -12 | -1.7 | 292,400 | |
715 | 718 | 688 | 689 | -23 | -3.2 | 358,400 | |
752 | 752 | 709 | 712 | -41 | -5.4 | 800,900 | |
730 | 761 | 727 | 753 | +39 | +5.5 | 577,500 | |
752 | 755 | 713 | 714 | -33 | -4.4 | 782,900 | |
780 | 781 | 741 | 747 | -4 | -0.5 | 1,279,400 |