37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,778 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,227 | 1,200 | 1,217 | +9 | +0.7 | 172,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 897 | 874 | 879 | -15 | -1.7 | 276,200 | |
899 | 912 | 893 | 894 | -9 | -1.0 | 144,700 | |
904 | 917 | 901 | 903 | +10 | +1.1 | 157,600 | |
918 | 924 | 893 | 893 | -25 | -2.7 | 242,000 | |
894 | 922 | 893 | 918 | +19 | +2.1 | 260,300 | |
910 | 912 | 895 | 899 | -14 | -1.5 | 277,900 | |
924 | 935 | 913 | 913 | -7 | -0.8 | 223,900 | |
916 | 933 | 909 | 920 | -4 | -0.4 | 230,600 | |
932 | 939 | 914 | 924 | -15 | -1.6 | 383,600 | |
985 | 985 | 937 | 939 | -47 | -4.8 | 575,400 | |
968 | 989 | 953 | 986 | +19 | +2.0 | 356,800 | |
990 | 991 | 964 | 967 | -14 | -1.4 | 340,900 | |
942 | 985 | 939 | 981 | +39 | +4.1 | 523,300 | |
922 | 947 | 916 | 942 | +28 | +3.1 | 385,200 | |
903 | 919 | 895 | 914 | -13 | -1.4 | 330,000 | |
915 | 944 | 907 | 927 | +50 | +5.7 | 739,900 | |
895 | 902 | 875 | 877 | -21 | -2.3 | 216,800 | |
887 | 910 | 885 | 898 | +19 | +2.2 | 317,700 | |
845 | 881 | 839 | 879 | +26 | +3.0 | 383,400 | |
893 | 893 | 851 | 853 | -55 | -6.1 | 683,600 | |
935 | 945 | 902 | 908 | -26 | -2.8 | 349,100 | |
908 | 934 | 901 | 934 | +11 | +1.2 | 510,400 | |
997 | 1,001 | 916 | 923 | -69 | -7.0 | 1,076,400 | |
939 | 1,030 | 939 | 992 | +38 | +4.0 | 1,515,800 | |
968 | 968 | 939 | 954 | -24 | -2.5 | 461,600 | |
975 | 983 | 956 | 978 | +6 | +0.6 | 243,000 | |
980 | 1,002 | 969 | 972 | -19 | -1.9 | 451,700 | |
946 | 996 | 932 | 991 | +30 | +3.1 | 454,100 | |
948 | 972 | 948 | 961 | +3 | +0.3 | 242,500 | |
934 | 986 | 930 | 958 | +23 | +2.5 | 847,400 |