38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,341 | 1,213 | 1,235 | -95 | -7.1 | 622,200 | |
1,527 | 1,530 | 1,280 | 1,330 | -193 | -12.7 | 785,000 | |
1,546 | 1,594 | 1,514 | 1,523 | -50 | -3.2 | 415,602 | |
1,523 | 1,626 | 1,471 | 1,573 | +35 | +2.3 | 705,007 | |
1,713 | 1,713 | 1,524 | 1,538 | -148 | -8.8 | 591,306 | |
1,719 | 1,809 | 1,669 | 1,686 | -47 | -2.7 | 721,807 | |
1,909 | 1,986 | 1,699 | 1,733 | -243 | -12.3 | 890,109 | |
2,103 | 2,136 | 1,963 | 1,976 | -143 | -6.7 | 651,607 | |
2,133 | 2,393 | 2,113 | 2,119 | +126 | +6.3 | 1,996,520 | |
1,943 | 2,016 | 1,886 | 1,993 | +70 | +3.6 | 441,004 | |
1,853 | 1,943 | 1,823 | 1,923 | +104 | +5.7 | 211,202 | |
1,823 | 1,859 | 1,783 | 1,819 | +13 | +0.7 | 260,703 | |
1,853 | 1,939 | 1,803 | 1,806 | -23 | -1.3 | 343,803 | |
1,899 | 1,906 | 1,763 | 1,829 | -70 | -3.7 | 457,505 | |
1,999 | 1,999 | 1,853 | 1,899 | -70 | -3.6 | 374,104 | |
2,016 | 2,016 | 1,903 | 1,969 | -60 | -3.0 | 577,206 | |
2,006 | 2,049 | 1,986 | 2,029 | -57 | -2.7 | 408,004 | |
2,103 | 2,159 | 1,989 | 2,086 | -17 | -0.8 | 1,018,810 | |
1,829 | 2,103 | 1,823 | 2,103 | +290 | +16.0 | 1,017,010 | |
1,689 | 1,849 | 1,679 | 1,813 | +134 | +8.0 | 808,208 | |
1,544 | 1,689 | 1,526 | 1,679 | +135 | +8.7 | 548,705 | |
1,563 | 1,584 | 1,479 | 1,544 | -55 | -3.4 | 594,906 | |
1,444 | 1,608 | 1,444 | 1,599 | +155 | +10.7 | 481,805 | |
1,484 | 1,516 | 1,439 | 1,444 | -37 | -2.5 | 176,402 | |
1,521 | 1,521 | 1,473 | 1,481 | -17 | -1.1 | 244,802 | |
1,536 | 1,539 | 1,496 | 1,498 | -51 | -3.3 | 175,502 | |
1,588 | 1,616 | 1,536 | 1,549 | -15 | -1.0 | 222,002 | |
1,604 | 1,631 | 1,534 | 1,564 | -40 | -2.5 | 262,203 | |
1,606 | 1,666 | 1,573 | 1,604 | +3 | +0.2 | 335,703 | |
1,546 | 1,653 | 1,511 | 1,601 | +32 | +2.0 | 594,606 |