38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,778 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 1,778 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,238 | 1,185 | 1,190 | -27 | -2.2 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,809 | 1,626 | 1,649 | -127 | -7.2 | 5,219,152 | |
1,753 | 1,893 | 1,576 | 1,776 | +70 | +4.1 | 6,141,961 | |
1,766 | 1,856 | 1,648 | 1,706 | -43 | -2.5 | 4,482,045 | |
2,089 | 2,096 | 1,679 | 1,749 | -324 | -15.6 | 6,562,866 | |
2,166 | 2,179 | 1,976 | 2,073 | -56 | -2.6 | 4,353,944 | |
1,859 | 2,146 | 1,803 | 2,129 | +256 | +13.7 | 6,131,161 | |
1,856 | 1,969 | 1,736 | 1,873 | +87 | +4.9 | 6,291,663 | |
1,713 | 1,789 | 1,689 | 1,786 | +7 | +0.4 | 1,471,815 | |
1,756 | 1,996 | 1,749 | 1,779 | -124 | -6.5 | 6,489,065 | |
2,096 | 2,173 | 1,843 | 1,903 | -243 | -11.3 | 8,175,382 | |
2,323 | 2,346 | 2,133 | 2,146 | -237 | -9.9 | 7,780,278 | |
2,519 | 2,533 | 2,253 | 2,383 | -73 | -3.0 | 8,338,283 | |
2,426 | 2,853 | 2,359 | 2,456 | +70 | +2.9 | 15,203,552 | |
2,299 | 2,443 | 2,266 | 2,386 | +120 | +5.3 | 9,428,194 | |
2,013 | 2,439 | 1,939 | 2,266 | +560 | +32.8 | 21,161,012 | |
1,666 | 1,823 | 1,649 | 1,706 | +13 | +0.8 | 4,454,145 | |
1,673 | 1,806 | 1,543 | 1,693 | -3 | -0.2 | 7,645,576 | |
2,146 | 2,146 | 1,669 | 1,696 | -457 | -21.2 | 8,804,188 | |
2,276 | 2,309 | 2,043 | 2,153 | -60 | -2.7 | 8,933,789 | |
2,136 | 2,286 | 1,979 | 2,213 | +140 | +6.8 | 7,507,275 | |
1,986 | 2,196 | 1,913 | 2,073 | +147 | +7.6 | 7,606,876 | |
1,823 | 2,149 | 1,786 | 1,926 | +100 | +5.5 | 9,434,494 | |
1,471 | 1,886 | 1,443 | 1,826 | +358 | +24.4 | 8,716,287 | |
1,421 | 1,554 | 1,413 | 1,468 | +47 | +3.3 | 6,266,463 | |
1,436 | 1,476 | 1,368 | 1,421 | -27 | -1.9 | 3,905,739 | |
1,466 | 1,514 | 1,399 | 1,448 | +15 | +1.0 | 5,448,354 | |
1,516 | 1,546 | 1,429 | 1,433 | -50 | -3.4 | 8,401,284 | |
1,379 | 1,489 | 1,293 | 1,483 | +95 | +6.8 | 7,784,178 | |
1,461 | 1,516 | 1,311 | 1,388 | - | - | 7,310,173 |