38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 917 | 907 | 917 | +10 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,507 | 1,811 | 1,984 | -243 | -10.9 | 1,589,700 | |
2,212 | 2,276 | 2,054 | 2,227 | +21 | +1.0 | 507,700 | |
2,525 | 2,667 | 2,187 | 2,206 | -311 | -12.4 | 733,400 | |
2,452 | 2,695 | 2,300 | 2,517 | +52 | +2.1 | 1,494,700 | |
2,147 | 2,564 | 2,068 | 2,465 | +228 | +10.2 | 815,900 | |
2,634 | 2,839 | 2,069 | 2,237 | -358 | -13.8 | 949,800 | |
2,960 | 3,045 | 2,546 | 2,595 | -315 | -10.8 | 1,664,200 | |
2,880 | 3,125 | 2,508 | 2,910 | +80 | +2.8 | 2,478,700 | |
2,615 | 2,932 | 2,405 | 2,830 | +202 | +7.7 | 1,299,500 | |
1,960 | 2,749 | 1,861 | 2,628 | +686 | +35.3 | 3,074,900 | |
1,822 | 1,990 | 1,704 | 1,942 | +120 | +6.6 | 1,371,800 | |
1,730 | 2,012 | 1,686 | 1,822 | +119 | +7.0 | 1,570,000 | |
2,025 | 2,245 | 1,701 | 1,703 | -302 | -15.1 | 2,874,700 | |
2,000 | 2,150 | 1,844 | 2,005 | -7 | -0.3 | 4,239,200 | |
1,750 | 2,192 | 1,639 | 2,012 | +260 | +14.8 | 2,798,600 | |
2,080 | 2,085 | 1,510 | 1,752 | -297 | -14.5 | 2,198,200 | |
2,000 | 2,162 | 1,961 | 2,049 | +58 | +2.9 | 1,920,000 | |
1,976 | 2,110 | 1,827 | 1,991 | +6 | +0.3 | 2,230,900 | |
2,554 | 2,610 | 1,751 | 1,985 | -569 | -22.3 | 3,349,400 | |
2,580 | 2,665 | 2,305 | 2,554 | -11 | -0.4 | 1,311,100 | |
2,568 | 2,650 | 2,354 | 2,565 | -15 | -0.6 | 1,143,100 | |
3,110 | 3,115 | 2,484 | 2,580 | -550 | -17.6 | 1,632,500 | |
2,955 | 3,215 | 2,783 | 3,130 | +180 | +6.1 | 823,700 | |
3,210 | 3,445 | 2,886 | 2,950 | -265 | -8.2 | 1,445,700 | |
2,950 | 3,330 | 2,885 | 3,215 | +245 | +8.2 | 1,603,400 | |
3,400 | 3,400 | 2,600 | 2,970 | -405 | -12.0 | 1,216,500 | |
3,090 | 3,600 | 3,075 | 3,375 | +285 | +9.2 | 2,220,600 | |
2,410 | 3,185 | 2,275 | 3,090 | +738 | +31.4 | 2,224,400 | |
2,292 | 2,425 | 1,975 | 2,352 | +100 | +4.4 | 1,320,600 | |
2,065 | 2,270 | 1,800 | 2,252 | +187 | +9.1 | 1,352,400 |