38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 917 | 907 | 917 | +10 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,446 | 1,112 | 1,112 | -264 | -19.2 | 738,400 | |
1,438 | 1,541 | 1,371 | 1,376 | -74 | -5.1 | 536,400 | |
1,518 | 1,573 | 1,396 | 1,450 | -68 | -4.5 | 930,100 | |
1,559 | 1,600 | 1,428 | 1,518 | -46 | -2.9 | 713,000 | |
1,728 | 1,743 | 1,562 | 1,564 | -142 | -8.3 | 578,800 | |
1,730 | 1,796 | 1,655 | 1,706 | +10 | +0.6 | 710,500 | |
2,041 | 2,056 | 1,610 | 1,696 | -351 | -17.1 | 961,900 | |
2,149 | 2,248 | 2,035 | 2,047 | -100 | -4.7 | 452,700 | |
2,119 | 2,331 | 1,982 | 2,147 | +77 | +3.7 | 880,200 | |
2,190 | 2,460 | 2,037 | 2,070 | -124 | -5.7 | 817,600 | |
2,300 | 2,376 | 2,160 | 2,194 | -90 | -3.9 | 622,000 | |
2,412 | 2,510 | 2,222 | 2,284 | -107 | -4.5 | 898,300 | |
2,700 | 2,768 | 2,283 | 2,391 | -265 | -10.0 | 1,499,500 | |
2,850 | 3,060 | 2,602 | 2,656 | -207 | -7.2 | 1,299,400 | |
2,720 | 2,960 | 2,490 | 2,863 | +143 | +5.3 | 637,400 | |
2,700 | 2,886 | 2,481 | 2,720 | +109 | +4.2 | 1,151,400 | |
2,400 | 2,749 | 2,220 | 2,611 | +211 | +8.8 | 451,700 | |
2,249 | 2,544 | 2,104 | 2,400 | +167 | +7.5 | 906,900 | |
2,042 | 2,325 | 2,027 | 2,233 | +152 | +7.3 | 962,400 | |
1,671 | 2,120 | 1,623 | 2,081 | +390 | +23.1 | 663,700 | |
1,928 | 2,022 | 1,344 | 1,691 | -234 | -12.2 | 857,100 | |
1,941 | 2,151 | 1,862 | 1,925 | -17 | -0.9 | 391,600 | |
2,073 | 2,110 | 1,923 | 1,942 | -137 | -6.6 | 242,400 | |
1,904 | 2,148 | 1,838 | 2,079 | +184 | +9.7 | 604,000 | |
2,064 | 2,064 | 1,802 | 1,895 | -169 | -8.2 | 746,600 | |
1,913 | 2,104 | 1,890 | 2,064 | +144 | +7.5 | 250,000 | |
1,832 | 1,960 | 1,806 | 1,920 | +75 | +4.1 | 323,200 | |
2,168 | 2,211 | 1,802 | 1,845 | -310 | -14.4 | 581,400 | |
1,947 | 2,159 | 1,930 | 2,155 | +232 | +12.1 | 525,500 | |
1,970 | 1,990 | 1,838 | 1,923 | -61 | -3.1 | 520,700 |