38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 917 | 907 | 917 | +10 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 2,342 | 1,605 | 2,065 | +670 | +48.0 | 2,951,600 | |
1,085 | 1,527 | 1,082 | 1,395 | +327 | +30.6 | 1,830,400 | |
1,000 | 1,099 | 963 | 1,068 | +63 | +6.3 | 447,400 | |
982 | 1,140 | 915 | 1,005 | +23 | +2.3 | 763,000 | |
1,122 | 1,170 | 937 | 982 | -136 | -12.2 | 701,200 | |
1,070 | 1,260 | 997 | 1,118 | +93 | +9.1 | 2,092,400 | |
831 | 1,044 | 831 | 1,025 | +172 | +20.2 | 992,600 | |
924 | 925 | 800 | 853 | -51 | -5.6 | 602,200 | |
815 | 998 | 806 | 904 | +79 | +9.6 | 1,505,400 | |
788 | 847 | 692 | 825 | +43 | +5.5 | 608,000 | |
850 | 850 | 690 | 782 | -75 | -8.8 | 638,800 | |
871 | 895 | 785 | 857 | +9 | +1.1 | 474,000 | |
977 | 986 | 840 | 848 | -120 | -12.4 | 826,800 | |
793 | 972 | 780 | 968 | +165 | +20.5 | 807,600 | |
922 | 922 | 733 | 803 | -102 | -11.3 | 1,762,000 | |
512 | 987 | 503 | 905 | +397 | +78.1 | 6,736,400 | |
490 | 537 | 471 | 508 | +18 | +3.7 | 661,600 | |
472 | 649 | 459 | 490 | +18 | +3.8 | 2,040,000 | |
482 | 482 | 450 | 472 | -12 | -2.5 | 565,600 | |
468 | 503 | 468 | 484 | +16 | +3.4 | 566,400 | |
467 | 492 | 451 | 468 | +1 | +0.2 | 1,146,800 | |
517 | 556 | 464 | 467 | -51 | -9.8 | 1,225,600 | |
540 | 562 | 517 | 518 | -21 | -3.9 | 457,200 | |
600 | 627 | 523 | 539 | -61 | -10.2 | 1,288,800 | |
640 | 681 | 572 | 600 | -37 | -5.8 | 1,051,200 | |
575 | 667 | 512 | 637 | +60 | +10.4 | 1,041,200 | |
607 | 618 | 575 | 577 | -31 | -5.1 | 686,800 | |
520 | 630 | 482 | 608 | +76 | +14.3 | 1,648,800 | |
537 | 558 | 506 | 532 | -3 | -0.6 | 794,800 | |
467 | 574 | 462 | 535 | +74 | +16.1 | 1,924,000 |