38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 917 | 907 | 917 | +10 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 535 | 379 | 461 | -58 | -11.2 | 1,464,800 | |
588 | 590 | 502 | 519 | -57 | -9.9 | 661,200 | |
575 | 620 | 481 | 576 | -21 | -3.5 | 1,206,800 | |
653 | 699 | 507 | 597 | -68 | -10.2 | 2,868,000 | |
830 | 830 | 657 | 665 | -132 | -16.6 | 2,942,000 | |
850 | 850 | 648 | 797 | -53 | -6.2 | 6,053,600 | |
782 | 1,135 | 782 | 850 | +75 | +9.7 | 22,382,000 | |
532 | 948 | 497 | 775 | +243 | +45.7 | 17,950,800 | |
349 | 558 | 349 | 532 | +176 | +49.4 | 4,940,800 | |
318 | 390 | 281 | 356 | +38 | +11.9 | 2,120,000 | |
289 | 359 | 278 | 318 | +43 | +15.6 | 1,819,200 | |
356 | 357 | 250 | 275 | -81 | -22.8 | 1,934,400 | |
518 | 560 | 341 | 356 | -164 | -31.5 | 7,259,200 | |
486 | 569 | 420 | 520 | +42 | +8.8 | 6,172,800 | |
433 | 542 | 426 | 478 | +48 | +11.2 | 4,636,800 | |
541 | 551 | 401 | 430 | -108 | -20.1 | 4,750,400 | |
546 | 643 | 518 | 538 | +19 | +3.7 | 8,133,600 | |
655 | 661 | 498 | 519 | -156 | -23.1 | 8,160,800 | |
682 | 765 | 496 | 675 | +34 | +5.3 | 20,975,200 | |
259 | 641 | 256 | 641 | +392 | +157.4 | 10,430,400 | |
233 | 263 | 231 | 249 | +18 | +7.8 | 580,800 | |
220 | 243 | 212 | 231 | +11 | +5.0 | 404,000 | |
244 | 278 | 213 | 220 | -23 | -9.5 | 520,800 | |
216 | 244 | 203 | 243 | +28 | +13.0 | 235,200 | |
249 | 257 | 208 | 215 | -34 | -13.7 | 440,000 | |
293 | 293 | 240 | 249 | -38 | -13.2 | 428,000 | |
207 | 306 | 207 | 287 | +81 | +39.3 | 1,983,200 | |
198 | 212 | 196 | 206 | +2 | +1.0 | 397,600 | |
222 | 224 | 192 | 204 | -20 | -8.9 | 371,200 | |
224 | 231 | 216 | 224 | +1 | +0.4 | 246,400 |