38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 981 | 848 | 905 | +85 | +10.4 | 597,000 | |
698 | 850 | 691 | 820 | +110 | +15.5 | 220,400 | |
645 | 722 | 640 | 710 | +56 | +8.6 | 120,100 | |
642 | 697 | 615 | 654 | +2 | +0.3 | 134,000 | |
616 | 777 | 586 | 652 | +55 | +9.2 | 274,100 | |
620 | 660 | 573 | 597 | +17 | +2.9 | 179,900 | |
750 | 768 | 568 | 580 | -230 | -28.4 | 390,600 | |
792 | 891 | 765 | 810 | +48 | +6.3 | 193,300 | |
950 | 961 | 757 | 762 | -233 | -23.4 | 250,800 | |
1,048 | 1,048 | 992 | 995 | -35 | -3.4 | 133,500 | |
1,004 | 1,063 | 1,004 | 1,030 | -4 | -0.4 | 95,000 | |
990 | 1,073 | 990 | 1,034 | +11 | +1.1 | 152,300 | |
1,129 | 1,139 | 1,001 | 1,023 | -126 | -11.0 | 159,300 | |
1,121 | 1,169 | 1,096 | 1,149 | +33 | +3.0 | 149,400 | |
1,127 | 1,145 | 1,093 | 1,116 | -10 | -0.9 | 98,900 | |
1,137 | 1,163 | 1,078 | 1,126 | -14 | -1.2 | 158,100 | |
1,154 | 1,180 | 1,114 | 1,140 | -43 | -3.6 | 53,900 | |
1,125 | 1,189 | 1,066 | 1,183 | +57 | +5.1 | 340,500 | |
1,165 | 1,185 | 1,116 | 1,126 | -47 | -4.0 | 194,200 | |
1,272 | 1,292 | 1,166 | 1,173 | -99 | -7.8 | 219,400 | |
1,325 | 1,353 | 1,235 | 1,272 | -47 | -3.6 | 249,600 | |
1,314 | 1,368 | 1,301 | 1,319 | -6 | -0.5 | 126,400 | |
1,248 | 1,337 | 1,220 | 1,325 | +74 | +5.9 | 188,300 | |
1,353 | 1,463 | 1,220 | 1,251 | -77 | -5.8 | 430,900 | |
1,327 | 1,371 | 1,320 | 1,328 | -13 | -1.0 | 123,500 | |
1,397 | 1,426 | 1,309 | 1,341 | -56 | -4.0 | 207,300 | |
1,464 | 1,537 | 1,354 | 1,397 | -57 | -3.9 | 269,900 | |
1,393 | 1,472 | 1,334 | 1,454 | +62 | +4.5 | 248,700 | |
1,436 | 1,467 | 1,372 | 1,392 | -55 | -3.8 | 351,000 | |
1,370 | 1,692 | 1,340 | 1,447 | +47 | +3.4 | 2,260,200 |