38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,338 | 1,230 | 1,248 | -54 | -4.1 | 437,400 | |
1,280 | 1,352 | 1,273 | 1,302 | +2 | +0.2 | 239,700 | |
1,398 | 1,410 | 1,292 | 1,300 | -102 | -7.3 | 398,500 | |
1,540 | 1,555 | 1,248 | 1,402 | -122 | -8.0 | 1,262,400 | |
1,584 | 1,592 | 1,479 | 1,524 | -53 | -3.4 | 554,100 | |
1,533 | 1,626 | 1,516 | 1,577 | +57 | +3.8 | 651,000 | |
1,527 | 1,555 | 1,486 | 1,520 | +13 | +0.9 | 394,200 | |
1,536 | 1,561 | 1,460 | 1,507 | -69 | -4.4 | 608,200 | |
1,500 | 1,665 | 1,477 | 1,576 | +124 | +8.5 | 1,151,300 | |
1,570 | 1,570 | 1,360 | 1,452 | -66 | -4.3 | 846,200 | |
1,410 | 1,519 | 1,347 | 1,518 | +124 | +8.9 | 1,194,200 | |
1,675 | 1,708 | 1,371 | 1,394 | -290 | -17.2 | 1,575,600 | |
1,844 | 1,960 | 1,670 | 1,684 | -187 | -10.0 | 2,860,500 | |
1,612 | 1,879 | 1,533 | 1,871 | +229 | +13.9 | 3,912,300 | |
1,205 | 1,727 | 1,190 | 1,642 | +450 | +37.8 | 6,007,200 | |
1,170 | 1,204 | 1,151 | 1,192 | +15 | +1.3 | 239,800 | |
1,100 | 1,210 | 1,083 | 1,177 | +48 | +4.3 | 504,500 | |
1,083 | 1,131 | 1,030 | 1,129 | +65 | +6.1 | 434,200 | |
1,123 | 1,165 | 1,053 | 1,064 | -67 | -5.9 | 355,400 | |
1,185 | 1,288 | 1,061 | 1,131 | -63 | -5.3 | 5,952,200 | |
908 | 1,280 | 904 | 1,194 | +288 | +31.8 | 5,996,500 | |
858 | 906 | 858 | 906 | +33 | +3.8 | 110,000 | |
857 | 891 | 831 | 873 | +13 | +1.5 | 89,100 | |
896 | 896 | 855 | 860 | -42 | -4.7 | 99,700 | |
931 | 931 | 887 | 902 | -29 | -3.1 | 76,700 | |
915 | 973 | 909 | 931 | +16 | +1.7 | 311,100 | |
900 | 923 | 896 | 915 | +9 | +1.0 | 79,400 | |
917 | 925 | 896 | 906 | -11 | -1.2 | 37,700 | |
915 | 917 | 886 | 917 | 0 | 0.0 | 62,000 | |
917 | 948 | 910 | 917 | +4 | +0.4 | 120,000 |