38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 977 | 1,010 | -27 | -2.6 | 119,200 | |
1,021 | 1,071 | 991 | 1,037 | +14 | +1.4 | 142,500 | |
995 | 1,061 | 974 | 1,023 | +20 | +2.0 | 185,500 | |
1,005 | 1,022 | 981 | 1,003 | 0 | 0.0 | 88,100 | |
1,010 | 1,026 | 992 | 1,003 | -1 | -0.1 | 76,600 | |
981 | 1,036 | 958 | 1,004 | +20 | +2.0 | 87,700 | |
991 | 1,011 | 975 | 984 | -17 | -1.7 | 56,700 | |
1,012 | 1,067 | 939 | 1,001 | -14 | -1.4 | 276,700 | |
1,073 | 1,074 | 1,001 | 1,015 | -58 | -5.4 | 102,300 | |
1,048 | 1,073 | 1,040 | 1,073 | +27 | +2.6 | 95,000 | |
1,035 | 1,069 | 1,030 | 1,046 | +11 | +1.1 | 109,500 | |
1,036 | 1,059 | 1,023 | 1,035 | -1 | -0.1 | 86,500 | |
1,000 | 1,067 | 1,000 | 1,036 | +34 | +3.4 | 158,700 | |
1,047 | 1,067 | 999 | 1,002 | -43 | -4.1 | 144,000 | |
1,034 | 1,076 | 1,020 | 1,045 | +9 | +0.9 | 129,100 | |
1,029 | 1,089 | 1,016 | 1,036 | +34 | +3.4 | 243,200 | |
1,007 | 1,040 | 972 | 1,002 | -10 | -1.0 | 344,200 | |
1,068 | 1,069 | 1,000 | 1,012 | -38 | -3.6 | 203,400 | |
995 | 1,062 | 986 | 1,050 | +64 | +6.5 | 271,300 | |
1,023 | 1,055 | 986 | 986 | -39 | -3.8 | 142,300 | |
1,050 | 1,089 | 982 | 1,025 | -85 | -7.7 | 327,400 | |
1,149 | 1,195 | 1,092 | 1,110 | -28 | -2.5 | 186,400 | |
1,100 | 1,148 | 1,098 | 1,138 | +37 | +3.4 | 64,100 | |
1,191 | 1,191 | 1,072 | 1,101 | -60 | -5.2 | 262,300 | |
1,218 | 1,237 | 1,146 | 1,161 | -59 | -4.8 | 267,000 | |
1,230 | 1,258 | 1,195 | 1,220 | -17 | -1.4 | 177,300 | |
1,235 | 1,272 | 1,221 | 1,237 | -2 | -0.2 | 242,000 | |
1,258 | 1,262 | 1,210 | 1,239 | -19 | -1.5 | 198,700 | |
1,254 | 1,263 | 1,219 | 1,258 | +8 | +0.6 | 168,400 | |
1,222 | 1,264 | 1,170 | 1,250 | +2 | +0.2 | 329,700 |