38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,371 | 1,385 | -101 | -6.8 | 309,400 | |
1,533 | 1,550 | 1,465 | 1,486 | -24 | -1.6 | 418,500 | |
1,429 | 1,525 | 1,381 | 1,510 | +89 | +6.3 | 328,800 | |
1,668 | 1,676 | 1,413 | 1,421 | -228 | -13.8 | 608,400 | |
1,722 | 1,978 | 1,610 | 1,649 | -64 | -3.7 | 1,140,000 | |
1,674 | 1,780 | 1,659 | 1,713 | +61 | +3.7 | 651,200 | |
1,532 | 1,674 | 1,508 | 1,652 | +131 | +8.6 | 344,400 | |
1,592 | 1,610 | 1,508 | 1,521 | -71 | -4.5 | 217,700 | |
1,570 | 1,650 | 1,545 | 1,592 | +59 | +3.8 | 250,200 | |
1,534 | 1,560 | 1,485 | 1,533 | +19 | +1.3 | 222,400 | |
1,625 | 1,630 | 1,472 | 1,514 | -136 | -8.2 | 442,200 | |
1,558 | 1,739 | 1,540 | 1,650 | +132 | +8.7 | 694,900 | |
1,673 | 1,747 | 1,510 | 1,518 | -150 | -9.0 | 477,400 | |
1,535 | 1,770 | 1,505 | 1,668 | +163 | +10.8 | 681,600 | |
1,520 | 1,619 | 1,450 | 1,505 | +11 | +0.7 | 486,200 | |
1,400 | 1,531 | 1,400 | 1,494 | +107 | +7.7 | 153,000 | |
1,512 | 1,523 | 1,378 | 1,387 | -160 | -10.3 | 284,300 | |
1,502 | 1,553 | 1,443 | 1,547 | +37 | +2.5 | 166,300 | |
1,527 | 1,683 | 1,505 | 1,510 | +40 | +2.7 | 558,300 | |
1,469 | 1,641 | 1,469 | 1,470 | +3 | +0.2 | 640,300 | |
1,616 | 1,760 | 1,422 | 1,467 | -202 | -12.1 | 794,400 | |
1,599 | 1,783 | 1,506 | 1,669 | +83 | +5.2 | 1,305,900 | |
1,245 | 1,633 | 1,234 | 1,586 | +379 | +31.4 | 1,889,300 | |
1,121 | 1,272 | 1,120 | 1,207 | +57 | +5.0 | 494,700 | |
1,158 | 1,218 | 1,117 | 1,150 | +10 | +0.9 | 303,600 | |
1,115 | 1,195 | 1,095 | 1,140 | +25 | +2.2 | 291,000 | |
1,118 | 1,163 | 1,074 | 1,115 | +7 | +0.6 | 289,800 | |
950 | 1,207 | 947 | 1,108 | +168 | +17.9 | 811,000 | |
911 | 972 | 911 | 940 | +33 | +3.6 | 86,300 | |
914 | 950 | 879 | 907 | +2 | +0.2 | 159,400 |