38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,195 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 939 | 919 | 933 | +8 | +0.9 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,165 | 1,107 | 1,107 | -10 | -0.9 | 157,000 | |
1,116 | 1,152 | 1,093 | 1,117 | +15 | +1.4 | 70,300 | |
1,149 | 1,161 | 1,097 | 1,102 | -47 | -4.1 | 129,000 | |
1,201 | 1,218 | 1,133 | 1,149 | -54 | -4.5 | 172,400 | |
1,116 | 1,214 | 1,058 | 1,203 | +90 | +8.1 | 258,100 | |
1,162 | 1,169 | 1,050 | 1,113 | -56 | -4.8 | 276,300 | |
1,212 | 1,219 | 1,152 | 1,169 | -33 | -2.7 | 74,100 | |
1,243 | 1,286 | 1,194 | 1,202 | -41 | -3.3 | 297,100 | |
1,180 | 1,263 | 1,170 | 1,243 | +93 | +8.1 | 536,200 | |
1,150 | 1,314 | 1,130 | 1,150 | +20 | +1.8 | 804,900 | |
1,150 | 1,178 | 1,115 | 1,130 | -14 | -1.2 | 217,300 | |
1,115 | 1,151 | 1,087 | 1,144 | +36 | +3.2 | 98,600 | |
1,140 | 1,174 | 1,072 | 1,108 | -27 | -2.4 | 129,300 | |
1,170 | 1,180 | 1,113 | 1,135 | -27 | -2.3 | 101,200 | |
1,101 | 1,165 | 1,040 | 1,162 | +109 | +10.4 | 135,000 | |
1,134 | 1,147 | 1,031 | 1,053 | -74 | -6.6 | 172,300 | |
1,196 | 1,210 | 1,092 | 1,127 | -61 | -5.1 | 230,000 | |
1,230 | 1,258 | 1,164 | 1,188 | -54 | -4.3 | 347,300 | |
1,312 | 1,320 | 1,226 | 1,242 | -31 | -2.4 | 252,500 | |
1,212 | 1,299 | 1,191 | 1,273 | +59 | +4.9 | 209,600 | |
1,296 | 1,335 | 1,212 | 1,214 | -59 | -4.6 | 279,800 | |
1,246 | 1,292 | 1,211 | 1,273 | +38 | +3.1 | 159,400 | |
1,230 | 1,289 | 1,198 | 1,235 | +22 | +1.8 | 212,100 | |
1,175 | 1,239 | 1,142 | 1,213 | +38 | +3.2 | 209,400 | |
1,175 | 1,182 | 1,124 | 1,175 | -1 | -0.1 | 213,800 | |
1,249 | 1,272 | 1,168 | 1,176 | -81 | -6.4 | 374,300 | |
1,279 | 1,310 | 1,250 | 1,257 | -33 | -2.6 | 221,100 | |
1,379 | 1,379 | 1,267 | 1,290 | -85 | -6.2 | 335,400 | |
1,430 | 1,490 | 1,352 | 1,375 | -48 | -3.4 | 342,100 | |
1,416 | 1,448 | 1,383 | 1,423 | +38 | +2.7 | 236,600 |